Deutsche Märkte schließen in 44 Minuten
DAX
18.011,55 -106,77 (-0,59%) Euro Stoxx 50
4.945,50 -35,59 (-0,71%) Dow Jones 30
38.248,63 -137,46 (-0,36%) Gold
2.308,90 -48,80 (-2,07%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 4 | 13 |
| 7.40 | 0.00 | - | 1 | 2 | 105.00 | 1.26 | 0.00 | - | 1 | 74 |
| 4.30 | 0.00 | - | 2 | 37 | 110.00 | 4.47 | 0.00 | - | 1 | 157 |
| 2.00 | 0.00 | - | 15 | 114 | 115.00 | 6.43 | 0.00 | - | 2 | 36 |
| 0.80 | 0.00 | - | 3 | 147 | 120.00 | 11.67 | 0.00 | - | 1 | 84 |
| 0.23 | 0.00 | - | 2 | 71 | 125.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 81 | 130.00 | 20.00 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 12 | 20 | 135.00 | 17.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.20 | -0.55 | -73.33% | 2 | 17 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 34.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 37.80 | 0.00 | - | 1 | 0 |
