JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ231215C000700002022-11-01 9:30AM EDT70.0080.100.000.000.00--100.00%
JAZZ231215C001100002023-05-26 2:25PM EDT110.0024.320.000.000.00-100.00%
JAZZ231215C001300002023-06-01 2:15PM EDT130.0011.900.000.000.00--00.78%
JAZZ231215C001350002023-03-21 9:38AM EDT135.0019.5019.2023.900.00-2267.03%
JAZZ231215C001400002023-06-01 2:16PM EDT140.007.100.000.000.00-603.13%
JAZZ231215C001450002023-05-08 3:15PM EDT145.0010.702.506.700.00--135.00%
JAZZ231215C001500002023-05-11 9:54AM EDT150.009.400.000.000.00-406.25%
JAZZ231215C001550002023-05-10 10:07AM EDT155.005.400.000.000.00--06.25%
JAZZ231215C001600002023-05-16 10:09AM EDT160.003.100.000.000.00-106.25%
JAZZ231215C001650002023-05-15 3:44PM EDT165.002.770.000.000.00-106.25%
JAZZ231215C001700002023-04-18 11:52AM EDT170.004.700.004.200.00-12242.44%
JAZZ231215C001750002023-03-23 10:26AM EDT175.003.101.706.300.00-1252.37%
JAZZ231215C001800002023-05-02 3:38PM EDT180.001.460.004.800.00-23049.56%
JAZZ231215C001850002023-05-10 9:37AM EDT185.000.950.000.000.00-1012.50%
JAZZ231215C001900002023-05-09 3:57PM EDT190.000.800.004.800.00-1554.05%
JAZZ231215C002000002023-05-09 3:55PM EDT200.000.550.004.800.00-5713858.16%
JAZZ231215C002100002023-05-04 9:30AM EDT210.000.500.004.800.00-2450.93%
JAZZ231215C002200002023-05-16 3:07PM EDT220.000.550.000.000.00-1012.50%
JAZZ231215C002300002023-04-27 9:30AM EDT230.000.950.103.400.00-3553.17%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ231215P000650002022-11-30 4:55PM EDT65.001.000.002.200.00--1161.35%
JAZZ231215P000700002022-12-09 2:17PM EDT70.001.200.005.000.00--168.58%
JAZZ231215P000850002023-04-13 9:44AM EDT85.001.880.002.100.00-1047.89%
JAZZ231215P000900002023-03-30 11:33AM EDT90.001.250.501.800.00-1640.75%
JAZZ231215P000950002023-03-14 10:18AM EDT95.002.200.652.050.00--537.38%
JAZZ231215P001000002023-01-20 12:38PM EDT100.002.451.854.900.00-5645.54%
JAZZ231215P001050002022-11-14 11:12AM EDT105.005.401.556.500.00-6645.76%
JAZZ231215P001100002023-06-01 2:14PM EDT110.004.200.000.000.00-706.25%
JAZZ231215P001150002023-06-01 2:18PM EDT115.005.500.000.000.00-803.13%
JAZZ231215P001200002023-05-25 9:30AM EDT120.006.500.000.000.00-301.56%
JAZZ231215P001250002023-02-16 10:30AM EDT125.006.006.5011.300.00--734.63%
JAZZ231215P001300002023-06-01 9:55AM EDT130.0011.820.000.000.00-100.00%
JAZZ231215P001350002022-09-28 12:15PM EDT135.0021.1212.5017.500.00--135.77%
JAZZ231215P001400002023-03-02 12:04PM EDT140.0010.407.1012.000.00-26270.00%
JAZZ231215P001450002023-03-02 12:04PM EDT145.0012.309.1013.800.00--210.00%
JAZZ231215P001500002023-03-02 12:04PM EDT150.0014.6011.3016.000.00-15150.00%
JAZZ231215P001550002023-03-02 12:04PM EDT155.0017.2013.7018.500.00--40.00%
JAZZ231215P001600002023-05-18 10:34AM EDT160.0027.900.000.000.00-11000.00%
JAZZ231215P001650002023-01-27 4:50PM EDT165.0018.7023.0027.900.00-550.00%
JAZZ231215P001700002023-04-14 1:34PM EDT170.0027.6132.0035.400.00-210.00%
JAZZ231215P001750002023-03-08 4:58PM EDT175.0035.4227.6031.400.00-100.00%
JAZZ231215P001800002023-02-28 11:32AM EDT180.0038.6033.2037.300.00-100.00%