Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,11+0,88 (+0,74%)
Börsenschluss: 04:00PM EST
119,11 0,00 (0,00%)
Nachbörse: 05:07PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ231215C000650002023-10-19 10:54AM EST65.0070.1053.5058.300.00-11236.43%
JAZZ231215C000700002023-10-17 11:57AM EST70.0064.6049.5054.400.00-110243.26%
JAZZ231215C000850002023-10-27 1:38PM EST85.0042.3034.1039.000.00-11164.36%
JAZZ231215C000900002023-10-31 1:49PM EST90.0037.5026.0030.800.00-12127.54%
JAZZ231215C000950002023-11-03 11:57AM EST95.0037.4022.0026.800.00-1169.43%
JAZZ231215C001000002023-07-26 2:48PM EST100.0034.0042.8045.500.00--2405.54%
JAZZ231215C001050002023-10-18 10:57AM EST105.0030.0015.1017.300.00--180.08%
JAZZ231215C001100002023-09-07 10:41AM EST110.0028.8019.2023.300.00-25183.08%
JAZZ231215C001150002023-11-30 3:45PM EST115.005.003.007.50+0.59+13.38%13356.76%
JAZZ231215C001200002023-11-30 3:57PM EST120.001.951.303.500.00-1910642.07%
JAZZ231215C001250002023-11-28 12:13PM EST125.000.850.004.800.00-1113650.15%
JAZZ231215C001300002023-11-30 1:43PM EST130.000.200.004.800.00-21,20366.16%
JAZZ231215C001350002023-12-01 1:19PM EST135.000.150.002.00-0.30-66.67%54958.33%
JAZZ231215C001400002023-11-27 12:02PM EST140.000.100.004.800.00-243392.82%
JAZZ231215C001450002023-11-30 12:10PM EST145.000.150.004.800.00-179104.44%
JAZZ231215C001500002023-11-21 3:28PM EST150.000.250.004.800.00-1108115.21%
JAZZ231215C001550002023-11-20 2:44PM EST155.000.100.004.800.00-1149125.29%
JAZZ231215C001600002023-11-07 9:53AM EST160.000.600.000.050.00-126158.59%
JAZZ231215C001650002023-10-19 12:08PM EST165.002.000.004.800.00-237143.80%
JAZZ231215C001700002023-10-25 8:31AM EST170.000.750.000.000.00-1050.00%
JAZZ231215C001750002023-10-25 1:50PM EST175.001.200.000.750.00-135106.15%
JAZZ231215C001800002023-08-21 11:16AM EST180.000.400.000.750.00-130112.31%
JAZZ231215C001850002023-11-09 2:21PM EST185.000.100.000.100.00-11189.45%
JAZZ231215C001900002023-10-19 1:24PM EST190.000.450.004.800.00-16182.76%
JAZZ231215C001950002023-10-24 9:28AM EST195.000.150.004.800.00-27189.60%
JAZZ231215C002000002023-10-30 9:15AM EST200.000.200.000.000.00-114950.00%
JAZZ231215C002100002023-10-24 9:22AM EST210.000.150.004.800.00-14208.67%
JAZZ231215C002200002023-10-17 11:04AM EST220.000.350.004.800.00-122220.31%
JAZZ231215C002300002023-10-17 11:12AM EST230.000.200.004.000.00-15221.73%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ231215P000650002022-11-30 3:55PM EST65.001.000.002.200.00--11209.47%
JAZZ231215P000700002022-12-09 1:17PM EST70.001.200.005.000.00--1233.89%
JAZZ231215P000850002023-10-31 8:56AM EST85.000.150.000.000.00-1450.00%
JAZZ231215P000900002023-10-31 12:15PM EST90.000.200.004.800.00-18143.04%
JAZZ231215P000950002023-11-28 3:04PM EST95.000.050.004.800.00-213123.29%
JAZZ231215P001000002023-11-03 8:56AM EST100.000.150.052.500.00-1983.01%
JAZZ231215P001050002023-11-13 1:13PM EST105.000.250.004.800.00-1784.91%
JAZZ231215P001100002023-11-28 2:43PM EST110.000.200.003.400.00-151855.76%
JAZZ231215P001150002023-11-29 3:29PM EST115.002.700.204.900.00-713673.95%
JAZZ231215P001200002023-11-30 2:42PM EST120.004.100.854.400.00-56342.19%
JAZZ231215P001250002023-11-17 12:45PM EST125.005.035.109.000.00-1011158.42%
JAZZ231215P001300002023-11-27 10:41AM EST130.0010.849.0013.500.00-310468.87%
JAZZ231215P001350002023-11-28 11:25AM EST135.0023.1214.0018.500.00-33583.08%
JAZZ231215P001400002023-12-01 2:09PM EST140.0021.4019.0023.50+2.74+14.68%2253.52%
JAZZ231215P001450002023-10-19 1:10PM EST145.0015.8022.3027.000.00-17081.74%
JAZZ231215P001500002023-10-19 1:07PM EST150.0019.5027.2032.000.00-17091.31%
JAZZ231215P001550002023-03-02 11:04AM EST155.0017.2013.7018.500.00--40.00%
JAZZ231215P001600002023-05-18 9:34AM EST160.0027.9029.7032.900.00-11000.00%
JAZZ231215P001650002023-01-27 3:50PM EST165.0018.7023.0027.900.00-550.00%
JAZZ231215P001700002023-04-14 12:34PM EST170.0027.6132.0035.400.00-210.00%
JAZZ231215P001750002023-03-08 3:58PM EST175.0035.4227.6031.400.00-100.00%
JAZZ231215P001800002023-02-28 10:32AM EST180.0038.6033.2037.300.00-100.00%