JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ230616C001250002023-05-31 12:22PM EDT125.004.600.000.000.00-100.00%
JAZZ230616C001300002023-06-08 2:35PM EDT130.001.070.000.000.00-2603.13%
JAZZ230616C001350002023-06-06 10:42AM EDT135.000.550.000.000.00-1012.50%
JAZZ230616C001400002023-06-05 2:23PM EDT140.000.050.000.000.00-1012.50%
JAZZ230616C001450002023-05-23 1:46PM EDT145.000.500.000.000.00-13025.00%
JAZZ230616C001500002023-06-05 11:29AM EDT150.000.200.000.000.00-1025.00%
JAZZ230616C001550002023-05-30 11:13AM EDT155.000.100.000.000.00-15025.00%
JAZZ230616C001600002023-05-02 3:09PM EDT160.000.500.004.800.00-111147.22%
JAZZ230616C001650002023-04-27 3:53PM EDT165.000.300.000.050.00-22367.97%
JAZZ230616C001700002023-03-16 9:54AM EDT170.001.000.003.800.00-528159.96%
JAZZ230616C001750002023-04-24 10:43AM EDT175.000.500.000.350.00-160104.49%
JAZZ230616C001800002023-05-01 11:11AM EDT180.000.250.004.800.00-13193.21%
JAZZ230616C001850002023-01-11 3:24PM EDT185.003.000.103.800.00-24192.14%
JAZZ230616C001900002023-01-09 12:12PM EDT190.002.810.002.850.00-2127186.47%
JAZZ230616C001950002023-05-09 10:48AM EDT195.000.200.000.050.00-11105.47%
JAZZ230616C002000002023-05-23 9:57AM EDT200.000.200.000.000.00-6050.00%
JAZZ230616C002100002023-05-04 9:53AM EDT210.000.200.004.800.00-22248.24%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ230616P000650002023-03-07 12:29PM EDT65.000.050.000.600.00-515233.40%
JAZZ230616P000950002023-06-05 9:30AM EDT95.000.050.000.000.00-1050.00%
JAZZ230616P001000002022-11-22 11:21AM EDT100.002.300.052.900.00--0142.97%
JAZZ230616P001050002023-05-25 3:45PM EDT105.000.050.000.000.00-2025.00%
JAZZ230616P001100002023-06-01 12:15PM EDT110.000.050.000.000.00-1025.00%
JAZZ230616P001150002023-06-02 2:03PM EDT115.000.530.000.000.00-1012.50%
JAZZ230616P001200002023-05-26 2:13PM EDT120.001.300.000.000.00-4012.50%
JAZZ230616P001250002023-06-06 1:55PM EDT125.000.800.000.000.00-103.13%
JAZZ230616P001300002023-06-08 10:44AM EDT130.002.500.000.000.00-6300.00%
JAZZ230616P001350002023-05-31 10:27AM EDT135.008.600.000.000.00-200.00%
JAZZ230616P001400002023-05-24 9:54AM EDT140.0010.500.000.000.00-100.00%
JAZZ230616P001450002023-01-20 11:55AM EDT145.006.405.2010.000.00-110.00%
JAZZ230616P001500002023-03-24 12:46PM EDT150.0012.276.4010.400.00-1250.00%
JAZZ230616P001550002023-03-16 3:20PM EDT155.0018.6010.4013.900.00-160.00%
JAZZ230616P001600002023-02-17 11:25AM EDT160.0014.1222.8027.500.00-20280.00%
JAZZ230616P001650002023-01-24 2:10PM EDT165.0015.5518.0022.000.00--200.00%
JAZZ230616P001750002022-10-28 11:26AM EDT175.0034.1023.8028.500.00-100.00%
JAZZ230616P001900002023-03-27 2:32PM EDT190.0045.0049.5053.400.00--00.00%