Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
33.969,17 -182,84 (-0,54%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.072,55 -637,10 (-2,69%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 125.00 | 0.05 | -1.25 | -96.15% | 1 | 72 |
| - | - | - | - | - | 130.00 | 0.50 | -0.95 | -65.52% | 11 | 55 |
| - | - | - | - | - | 135.00 | 0.55 | -1.25 | -69.44% | 1 | 28 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 5 | 29 |
| 11.20 | 0.00 | - | - | 3 | 145.00 | 1.15 | 0.00 | - | 1 | 107 |
| 7.20 | +2.00 | +38.46% | 3 | 30 | 150.00 | 1.44 | -3.66 | -71.76% | 1 | 1,007 |
| 5.25 | +1.95 | +59.09% | 16 | 29 | 155.00 | 8.00 | 0.00 | - | 1 | 13 |
| 1.90 | +0.40 | +26.67% | 1 | 41 | 160.00 | 7.30 | 0.00 | - | - | 24 |
| 1.90 | +1.00 | +111.11% | 1 | 622 | 165.00 | 10.22 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 82 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 35 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 33 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
