Deutsche Märkte öffnen in 5 Stunden 22 Minuten

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,30+0,71 (+0,49%)
Börsenschluss: 04:00PM EST
144,30 0,00 (0,00%)
Nachbörse: 05:39PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ220617C000650002021-12-30 10:52AM EST65.0066.8063.8067.500.00-100.00%
JAZZ220617C000700002021-11-17 2:14PM EST70.0062.7053.5058.000.00--10.00%
JAZZ220617C000800002021-10-29 2:59PM EST80.0054.8042.1045.200.00-110.00%
JAZZ220617C000950002021-12-30 9:45AM EST95.0040.0036.7039.400.00-320.00%
JAZZ220617C001000002022-01-04 3:58PM EST100.0033.5031.6035.000.00-170.00%
JAZZ220617C001100002021-12-16 11:26AM EST110.0024.0024.9027.200.00-500.00%
JAZZ220617C001200002021-11-29 9:30AM EST120.0017.470.000.000.00--10.00%
JAZZ220617C001250002021-12-30 3:57PM EST125.0016.0014.7017.800.00-10110.00%
JAZZ220617C001300002021-12-06 9:50AM EST130.0012.1013.0015.700.00-10417.16%
JAZZ220617C001350002022-01-05 1:18PM EST135.0014.0010.8013.70-4.00-22.22%4522.98%
JAZZ220617C001400002021-11-19 2:42PM EST140.0011.507.7011.300.00-61524.66%
JAZZ220617C001450002021-12-30 11:04AM EST145.009.006.7010.000.00-1127.91%
JAZZ220617C001500002021-12-21 12:16PM EST150.006.205.208.300.00-1328.94%
JAZZ220617C001550002021-12-20 9:43AM EST155.005.104.507.300.00--131.03%
JAZZ220617C001600002021-12-23 12:40PM EST160.004.502.506.500.00-1333.01%
JAZZ220617C001650002021-10-28 10:58AM EST165.006.902.555.700.00--134.44%
JAZZ220617C001700002021-12-27 2:46PM EST170.004.201.054.400.00-11433.73%
JAZZ220617C001750002021-12-20 1:38PM EST175.002.700.903.900.00-1835.10%
JAZZ220617C001800002021-12-02 2:37PM EST180.002.040.503.900.00-1237.98%
JAZZ220617C001850002021-12-21 1:04PM EST185.002.131.352.900.00-5936.73%
JAZZ220617C001950002021-11-10 10:22AM EST195.002.600.104.600.00--148.42%
JAZZ220617C002000002021-11-30 2:49PM EST200.001.250.952.500.00-2341.92%
JAZZ220617C002100002021-11-10 9:32AM EST210.001.500.304.200.00--153.71%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ220617P000800002021-11-30 10:54AM EST80.001.600.004.800.00--472.41%
JAZZ220617P000850002021-11-08 3:31PM EST85.001.550.054.700.00--166.14%
JAZZ220617P000900002021-12-08 1:35PM EST90.002.690.852.800.00-2456.15%
JAZZ220617P000950002021-12-30 2:18PM EST95.001.801.402.700.00-1352.64%
JAZZ220617P001000002021-12-14 1:26PM EST100.005.301.903.900.00-1352.89%
JAZZ220617P001050002021-12-29 11:37AM EST105.004.132.256.000.00-3653.96%
JAZZ220617P001100002021-12-17 9:32AM EST110.008.984.407.400.00-2856.16%
JAZZ220617P001150002021-12-29 11:37AM EST115.006.785.907.900.00-3554.18%
JAZZ220617P001200002021-12-30 10:49AM EST120.008.606.9010.400.00-253654.37%
JAZZ220617P001250002021-12-31 1:26PM EST125.0011.509.4012.700.00-32355.90%
JAZZ220617P001300002021-12-06 9:41AM EST130.0019.1311.3015.200.00-7855.98%
JAZZ220617P001400002021-12-13 12:04AM EST140.0024.3117.9021.300.00-1159.82%
JAZZ220617P001500002021-10-26 8:30AM EST150.0021.1930.7034.000.00--278.75%
JAZZ220617P001550002021-12-01 11:51AM EST155.0035.4930.1032.200.00--166.81%
JAZZ220617P001700002021-12-21 9:47AM EST170.0044.4541.4044.400.00--570.72%