Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|---|---|---|---|---|---|
01. Jan. 2009 | 5.818,1816 | 6.818,1816 | 4.327,2729 | 6.545,4546 | 5.939,6733 | 5.668 |
01. Dez. 2008 | 2.909,0908 | 6.000,0000 | 2.209,0908 | 5.672,7271 | 5.147,7158 | 14.721 |
01. Nov. 2008 | 3.754,5454 | 4.154,5454 | 2.172,7273 | 2.909,0908 | 2.639,8545 | 7.868 |
01. Okt. 2008 | 5.390,9092 | 6.227,2729 | 2.890,9092 | 3.590,9092 | 3.258,5706 | 8.250 |
01. Sept. 2008 | 6.454,5454 | 6.663,6362 | 4.409,0908 | 5.390,9092 | 4.891,9805 | 6.766 |
01. Aug. 2008 | 10.000,0000 | 10.000,0000 | 6.109,0908 | 6.590,9092 | 5.980,9209 | 5.387 |
01. Juli 2008 | 9.045,4541 | 11.136,3633 | 8.818,1816 | 10.054,5459 | 9.123,9971 | 4.303 |
01. Juni 2008 | 10.618,1816 | 10.618,1816 | 8.409,0908 | 8.954,5459 | 8.125,8032 | 6.025 |
01. Mai 2008 | 8.409,0908 | 11.072,7275 | 8.136,3638 | 10.227,2725 | 9.280,7393 | 5.140 |
01. Apr. 2008 | 9.672,7275 | 9.772,7275 | 7.872,7271 | 8.372,7275 | 7.597,8320 | 6.248 |
01. März 2008 | 12.272,7275 | 12.436,3633 | 9.472,7275 | 9.909,0908 | 8.992,0039 | 6.707 |
01. Feb. 2008 | 12.109,0908 | 12.245,4541 | 10.972,7275 | 12.090,9092 | 10.971,8955 | 4.423 |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |