Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.673,89 -124,69 (-0,20%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117C00130000 | 2024-05-28 11:37AM EDT | 130.00 | 16.60 | 15.40 | 17.40 | 0.00 | - | 2 | 2 | 31.32% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 135.00 | 14.00 | 10.90 | 13.50 | 0.00 | - | 3 | 3 | 28.21% |
| J250117C00140000 | 2024-06-14 12:42PM EDT | 140.00 | 9.59 | 9.50 | 10.10 | -1.31 | -12.02% | 3 | 81 | 25.69% |
| J250117C00150000 | 2024-06-10 11:07AM EDT | 150.00 | 6.10 | 4.30 | 5.70 | 0.00 | - | 12 | 81 | 23.88% |
| J250117C00155000 | 2024-06-14 3:20PM EDT | 155.00 | 3.60 | 2.50 | 4.10 | -0.90 | -20.00% | 1 | 62 | 23.15% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117P00105000 | 2024-05-21 11:46AM EDT | 105.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 1 | 35.90% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 110.00 | 1.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 32.39% |
| J250117P00115000 | 2024-05-21 11:18AM EDT | 115.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | - | 1 | 24.99% |
| J250117P00120000 | 2024-05-22 2:58PM EDT | 120.00 | 2.25 | 1.10 | 2.45 | 0.00 | - | - | 2 | 21.92% |
| J250117P00125000 | 2024-05-21 11:07AM EDT | 125.00 | 3.70 | 2.95 | 3.40 | 0.00 | - | - | 1 | 20.80% |
| J250117P00130000 | 2024-06-06 2:45PM EDT | 130.00 | 4.40 | 4.20 | 4.70 | 0.00 | - | 1 | 4 | 19.79% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 135.00 | 6.80 | 5.90 | 6.30 | 0.00 | - | - | 1 | 18.58% |
| J250117P00140000 | 2024-06-13 11:51AM EDT | 140.00 | 8.50 | 7.90 | 8.40 | +0.30 | +3.66% | 1 | 32 | 17.47% |
| J250117P00145000 | 2024-05-22 9:59AM EDT | 145.00 | 10.37 | 9.30 | 11.40 | 0.00 | - | - | 1 | 17.29% |
