Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.139,81 +27,65 (+0,07%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.747,39 +29,74 (+0,17%) S&P 500
5.465,22 -4,08 (-0,07%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117C00130000 | 2024-05-28 11:37AM EDT | 130.00 | 16.60 | 15.60 | 16.30 | 0.00 | - | 2 | 2 | 27.91% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 135.00 | 14.00 | 11.10 | 13.00 | 0.00 | - | 3 | 3 | 26.54% |
| J250117C00140000 | 2024-06-14 12:42PM EDT | 140.00 | 9.59 | 9.80 | 10.00 | 0.00 | - | 3 | 84 | 25.12% |
| J250117C00145000 | 2024-06-14 12:13PM EDT | 145.00 | 6.90 | 7.40 | 7.60 | 0.00 | - | - | 1 | 24.29% |
| J250117C00150000 | 2024-06-10 11:07AM EDT | 150.00 | 6.10 | 5.30 | 5.60 | 0.00 | - | 12 | 81 | 23.51% |
| J250117C00155000 | 2024-06-26 9:43AM EDT | 155.00 | 3.80 | 3.70 | 4.00 | -1.10 | -22.45% | 2 | 64 | 22.82% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J250117P00105000 | 2024-05-21 11:46AM EDT | 105.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | - | 1 | 26.42% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 110.00 | 1.35 | 0.85 | 1.10 | 0.00 | - | - | 1 | 24.51% |
| J250117P00115000 | 2024-05-21 11:18AM EDT | 115.00 | 1.90 | 1.25 | 1.55 | 0.00 | - | - | 1 | 23.22% |
| J250117P00120000 | 2024-05-22 2:58PM EDT | 120.00 | 2.25 | 1.75 | 2.85 | 0.00 | - | - | 2 | 24.48% |
| J250117P00125000 | 2024-05-21 11:07AM EDT | 125.00 | 3.70 | 2.55 | 2.90 | 0.00 | - | - | 1 | 20.35% |
| J250117P00130000 | 2024-06-06 2:45PM EDT | 130.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 20.17% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 135.00 | 6.80 | 5.10 | 5.40 | 0.00 | - | - | 1 | 17.62% |
| J250117P00140000 | 2024-06-26 1:55PM EDT | 140.00 | 8.00 | 7.80 | 8.10 | +0.50 | +6.67% | 1 | 43 | 18.18% |
| J250117P00145000 | 2024-06-18 11:37AM EDT | 145.00 | 9.10 | 10.20 | 10.70 | 0.00 | - | 1 | 2 | 17.21% |
