Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.264,38 +75,41 (+0,13%) CMC Crypto 200
1.325,63 +48,65 (+3,81%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares U.S. Telecommunications ETF (IYZ)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 20.00 | 0.19 | 0.00 | - | 20 | 20 |
| 0.20 | 0.00 | - | 1 | 25 | 21.00 | 0.40 | 0.00 | - | 10 | 66 |
| 0.05 | 0.00 | - | 1 | 338 | 22.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 42 | 23.00 | 0.64 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 21 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
