Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524C00091000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.10 | 0.00 | - | 30 | 91 | 18.16% |
IYR240531C00091000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.06 | 0.08 | 0.13 | 0.00 | - | 1 | 2 | 13.28% |
IYR240621C00091000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.41 | 0.42 | 0.48 | -0.13 | -24.07% | 1,041 | 2,395 | 13.14% |
IYR240920C00091000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 2.66 | 2.41 | 2.55 | 0.00 | - | 26 | 420 | 17.82% |
IYR250117C00091000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 2.75 | 4.05 | 4.45 | 0.00 | - | 38 | 573 | 19.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00091000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 3.32 | 3.10 | 3.35 | 0.00 | - | 1 | 3,475 | 15.58% |
IYR240920P00091000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 4.46 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 13.76% |
IYR250117P00091000 | 2024-05-09 10:15AM EDT | 2025-01-17 | 7.45 | 5.55 | 6.30 | 0.00 | - | 33 | 198 | 16.63% |
IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 21.01% |