Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.251,58 -198,90 (-0,32%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00085000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 3.46 | 3.35 | 3.60 | -0.25 | -6.74% | 4 | 67 | 29.40% |
| IYR240531C00085000 | 2024-05-13 12:50PM EDT | 2024-05-31 | 2.10 | 3.45 | 5.45 | 0.00 | - | 7 | 26 | 54.15% |
| IYR240607C00085000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 3.21 | 3.65 | 3.85 | 0.00 | - | 3 | 26 | 20.70% |
| IYR240614C00085000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 4.01 | 3.70 | 3.95 | 0.00 | - | 20 | 15 | 19.24% |
| IYR240621C00085000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 3.87 | 3.80 | 4.05 | -0.40 | -9.37% | 3 | 746 | 18.38% |
| IYR240920C00085000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 6.24 | 5.95 | 6.20 | 0.00 | - | 17 | 886 | 21.39% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 7.45 | 7.95 | 0.00 | - | 90 | 259 | 21.72% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 27.14% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00085000 | 2024-05-16 1:37PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | - | 13 | 38 | 19.73% |
| IYR240531P00085000 | 2024-05-16 9:48AM EDT | 2024-05-31 | 0.14 | 0.08 | 0.13 | 0.00 | - | 635 | 935 | 16.16% |
| IYR240607P00085000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.24 | -0.09 | -28.12% | 3 | 2 | 15.67% |
| IYR240614P00085000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 0.50 | 0.36 | 0.41 | 0.00 | - | 5 | 49 | 16.33% |
| IYR240621P00085000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.51 | +0.02 | +4.08% | 37 | 3,078 | 15.89% |
| IYR240628P00085000 | 2024-05-17 11:22AM EDT | 2024-06-28 | 0.63 | 0.55 | 0.64 | +0.63 | - | 2 | 8 | 15.97% |
| IYR240719P00085000 | 2024-05-16 10:17AM EDT | 2024-07-19 | 0.96 | 0.91 | 0.98 | +0.96 | - | - | 4 | 15.94% |
| IYR240920P00085000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.79 | 1.76 | 1.88 | 0.00 | - | 21 | 1,343 | 16.24% |
| IYR241220P00085000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.18 | 3.15 | 3.45 | +3.18 | - | - | 3 | 18.60% |
| IYR250117P00085000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.75 | 0.00 | - | 1 | 381 | 18.60% |
| IYR260116P00085000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 8.87 | 6.50 | 7.05 | 0.00 | - | 3 | 47 | 19.38% |
