Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.463,69 -389,17 (-1,00%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.946,53 -73,35 (-0,43%) S&P 500
5.272,24 -33,80 (-0,64%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.32 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | - | 150 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 76.50 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 77.00 | 0.01 | -0.02 | -66.67% | 2 | 31 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 590 | 690 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 78 | 321 |
| 6.10 | 0.00 | - | - | 1 | 80.50 | 0.34 | 0.00 | - | 4 | 4 |
| 4.38 | 0.00 | - | 1 | 0 | 81.00 | 0.03 | 0.00 | - | 100 | 18 |
| 3.77 | 0.00 | - | 3 | 3 | 81.50 | 0.05 | +0.03 | +150.00% | 1 | 14 |
| 1.75 | -1.01 | -36.59% | 6 | 16 | 82.00 | 0.10 | +0.07 | +233.33% | 24 | 9 |
| 1.13 | -2.07 | -64.69% | 2 | 10 | 82.50 | 0.13 | +0.10 | +333.33% | 17 | 806 |
| 3.49 | 0.00 | - | 12 | 12 | 83.00 | 0.22 | +0.10 | +83.33% | 8,639 | 210 |
| 0.64 | -2.42 | -79.08% | 2 | 26 | 83.50 | 0.45 | +0.31 | +221.43% | 100 | 3 |
| 0.38 | -1.50 | -79.79% | 1,817 | 15 | 84.00 | 0.63 | +0.39 | +162.50% | 3,871 | 4,550 |
| 0.20 | -2.26 | -91.87% | 18 | 6 | 84.50 | 0.93 | +0.47 | +102.17% | 2 | 200 |
| 0.08 | -0.25 | -75.76% | 106 | 66 | 85.00 | 1.38 | +0.68 | +97.14% | 37 | 1,031 |
| 0.03 | -0.27 | -90.00% | 13 | 169 | 85.50 | 1.96 | +1.41 | +256.36% | 4 | 283 |
| 0.04 | -0.07 | -63.64% | 1 | 296 | 86.00 | 2.19 | +0.99 | +82.50% | 1 | 27 |
| 0.03 | -0.05 | -62.50% | 1 | 69 | 86.50 | 0.94 | 0.00 | - | 2 | 73 |
| 0.01 | -0.05 | -83.33% | 3 | 2,049 | 87.00 | 3.40 | +1.60 | +88.89% | 2 | 397 |
| 0.04 | 0.00 | - | 2 | 173 | 87.50 | 3.90 | +1.27 | +48.29% | 1 | 7 |
| 0.03 | 0.00 | - | 12 | 218 | 88.00 | 4.40 | +1.05 | +31.34% | 4 | 11 |
| 0.02 | 0.00 | - | 20 | 248 | 88.50 | 0.93 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 1,224 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,530 | 89.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,771 | 90.00 | 6.32 | +1.49 | +30.85% | 3 | 3 |
| 0.05 | 0.00 | - | 100 | 81 | 90.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 92.00 | - | - | - | - | - |
