Deutsche Märkte geschlossen

Industria De Diseno Textil SA (IXD1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
20,92-0,22 (-1,04%)
Börsenschluss: 05:35PM CEST
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202221,0521,0720,7320,9220,92238
28. Sept. 202220,7221,3320,7221,1421,14195
27. Sept. 202221,1121,3920,9120,9120,91542
26. Sept. 202220,9421,4120,8821,0321,03865
23. Sept. 202221,5021,5021,1921,1921,19189
22. Sept. 202221,8721,8721,8721,8721,87-
21. Sept. 202221,7722,0621,7722,0622,06141
20. Sept. 202222,1022,1021,9121,9121,9110
19. Sept. 202222,2922,5822,2922,5822,58334
16. Sept. 202222,3122,4222,3122,3622,36469
15. Sept. 202222,7722,7722,4522,4522,451.105
14. Sept. 202222,9723,0922,6723,0923,09125
13. Sept. 202222,3822,3822,0622,2922,29433
12. Sept. 202221,7022,6521,7022,6522,651.001
09. Sept. 202221,4921,6421,4121,6421,64257
08. Sept. 202220,9321,1720,5521,1721,175.425
07. Sept. 202221,3721,6521,3621,6521,65515
06. Sept. 202221,8421,8421,4121,6621,663.533
05. Sept. 202221,1221,3520,9421,3121,316.640
02. Sept. 202221,5021,7321,3121,7321,73376
01. Sept. 202221,3121,4021,0721,4021,405.609
31. Aug. 202221,6921,7621,5021,6821,68707
30. Aug. 202222,3122,6022,1422,1422,14260
29. Aug. 202222,4222,4222,4222,4222,42-
26. Aug. 202222,8622,9422,2322,4222,422.116
25. Aug. 202223,4923,4923,0023,1223,12354
24. Aug. 202223,4023,6923,4023,6923,691.206
23. Aug. 202224,0324,0323,5623,8323,831.216
22. Aug. 202224,5924,5924,1224,1224,121.000
19. Aug. 202225,0725,0724,7524,9524,95947
18. Aug. 202225,1425,2125,0225,0225,02508
17. Aug. 202225,9125,9625,3025,3025,301.010
16. Aug. 202225,5125,8725,4125,8725,872.267
15. Aug. 202225,4625,6225,3425,6225,628.049
12. Aug. 202225,3125,3125,1725,1725,1747
11. Aug. 202225,5025,5225,1825,1825,182.678
10. Aug. 202225,0025,1925,0025,1925,191.632
09. Aug. 202225,0725,0724,3924,3924,391.382
08. Aug. 202224,6725,1224,6525,1225,12177
05. Aug. 202224,1424,2023,9924,1624,161.289
04. Aug. 202223,9023,9023,9023,9023,90-
03. Aug. 202223,6823,9023,6423,9023,90623
02. Aug. 202223,8423,8523,6923,7023,701.478
01. Aug. 202223,8323,9523,8023,9523,95270
29. Juli 202223,7823,7923,7723,7723,7742
28. Juli 202223,6223,7023,4023,7023,701.484
27. Juli 202224,0024,0023,6223,6223,62342
26. Juli 202224,2024,2023,8023,8023,80326
25. Juli 202224,3724,6124,3724,5624,56676
22. Juli 202224,7224,7424,5724,5724,57484
21. Juli 202224,7924,9824,6624,9824,981.359
20. Juli 202224,6624,9224,6624,8424,841.465
19. Juli 202224,4225,2624,4225,2625,263.404
18. Juli 202224,4824,4824,0624,4124,41381
15. Juli 202223,4224,3723,4224,3224,322.553
14. Juli 202223,2023,4623,2023,3623,368
13. Juli 202223,9123,9123,4723,4923,49926
12. Juli 202223,0823,0823,0823,0823,08-
11. Juli 202223,0823,2423,0423,0823,083.867
08. Juli 202223,4923,4923,2623,3523,351.531
07. Juli 202222,9423,3922,9223,3923,39601
06. Juli 202222,3022,8222,2522,8222,822.559
05. Juli 202222,1722,1721,4022,1022,102.548
04. Juli 202222,0022,2121,9822,1022,10788
01. Juli 202221,4222,1021,4221,9021,901.037
30. Juni 202221,7321,7821,3521,7821,781.772
29. Juni 202221,6422,0021,6421,8221,822.641
28. Juni 202221,9421,9821,7321,8221,821.342
27. Juni 202222,0922,2621,9222,1022,101.438
24. Juni 202221,2021,9020,8021,7321,734.292
23. Juni 202221,6121,7221,1821,6821,684.515
22. Juni 202221,6422,0021,4222,0022,003.024
21. Juni 202222,2222,2822,0222,1122,116.150
20. Juni 202221,8722,3421,8722,1822,1815.919
17. Juni 202222,1522,1521,6921,6921,69187
16. Juni 202222,1822,2321,9622,1622,16768
15. Juni 202222,7822,7822,3122,3122,31887
14. Juni 202222,7622,7622,3122,5222,523.714
13. Juni 202222,5022,8422,5022,6122,614.376
10. Juni 202223,7523,7522,5122,5122,516.634
09. Juni 202223,5424,0123,5423,9623,965.010
08. Juni 202223,0923,4623,0623,4623,4620.027
07. Juni 202221,8522,2721,6522,0022,005.113
06. Juni 202222,1922,2321,9022,1422,143.668
03. Juni 202222,1922,1922,1922,1922,19-
02. Juni 202222,1922,1922,1922,1922,19-
01. Juni 202222,8022,8022,1922,1922,19826
31. Mai 202222,7122,7122,3122,5122,51962
30. Mai 202221,4921,4921,4921,4921,49-
27. Mai 202221,4921,4921,4921,4921,49-
26. Mai 202221,4921,4921,4921,4921,4910.206
25. Mai 202220,2720,2720,2720,2720,27-
24. Mai 202220,5920,7820,2720,2720,27-
23. Mai 202220,7420,8020,4220,7020,702.628
20. Mai 202220,4920,6220,2720,2720,276.294
19. Mai 202220,5420,5420,5420,5420,54-
18. Mai 202221,0721,0920,5420,5420,547.744
17. Mai 202220,8821,0320,6520,6520,654.272
16. Mai 202220,5720,6520,4520,6520,652.411
13. Mai 202220,1920,1920,1920,1920,19-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...