Deutsche Märkte öffnen in 41 Minuten

Industria de Diseno Textil SA (IXD1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27,50-0,40 (-1,43%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 202227,6927,6927,5027,5027,50255
13. Jan. 202228,0028,0027,5627,9027,903.451
12. Jan. 202227,9728,1027,9127,9127,911.617
11. Jan. 202228,0228,0227,8027,8027,802.602
10. Jan. 202227,6127,9227,6127,7627,76508
07. Jan. 202228,2528,2527,5927,9427,946.517
06. Jan. 202228,0028,4628,0028,4628,463.564
05. Jan. 202228,5528,6728,3928,4528,4510.866
04. Jan. 202228,7828,8128,5628,7728,773.282
03. Jan. 202228,5429,0128,5428,6528,659.062
30. Dez. 202128,2328,4328,2328,3328,333.519
29. Dez. 202128,1928,4428,1928,4428,441.113
28. Dez. 202128,2728,3028,0228,0228,026.515
27. Dez. 202127,9628,3027,9628,3028,30498
23. Dez. 202128,2128,2128,1328,1628,16532
22. Dez. 202127,8828,1127,8828,1128,11573
21. Dez. 202127,7728,0927,7128,0928,091.502
20. Dez. 202127,1727,7627,1727,7627,764.157
17. Dez. 202127,8927,9527,8527,8527,85355
16. Dez. 202127,8428,2027,7027,7027,7011.070
15. Dez. 202128,0228,0227,2627,6027,6010.157
14. Dez. 202128,7229,0728,7228,7828,782.706
13. Dez. 202128,4128,4128,1228,2228,22604
10. Dez. 202128,3228,3328,2328,3328,334
09. Dez. 202128,5428,5428,2328,2328,23258
08. Dez. 202129,0529,1328,7529,0529,053.300
07. Dez. 202128,3428,3428,3428,3428,34-
06. Dez. 202128,0628,5127,9728,3428,342.885
03. Dez. 202128,3728,3727,9428,3028,302.765
02. Dez. 202128,7728,9628,3528,3528,35982
01. Dez. 202128,8028,8028,4328,4328,435.036
30. Nov. 202128,3828,3827,8028,3028,306.537
29. Nov. 202129,6429,8129,6029,7429,74991
26. Nov. 202129,8129,8129,0629,5829,587.655
25. Nov. 202131,2431,2430,2030,2030,20708
24. Nov. 202131,6131,6130,9131,6031,602.398
23. Nov. 202131,3731,9831,3731,6631,664.067
22. Nov. 202130,7031,1530,7031,0631,06666
19. Nov. 202130,4930,7830,4930,7830,783.754
18. Nov. 202131,8031,8331,5831,5831,58305
17. Nov. 202131,6031,6031,2531,2531,257
16. Nov. 202131,9631,9631,4931,6631,6654
15. Nov. 202131,7631,9531,7331,9531,951.398
12. Nov. 202131,7031,7731,7031,7731,77328
11. Nov. 202132,1232,1331,7931,8131,811.162
10. Nov. 202131,7332,3731,7332,3732,37511
09. Nov. 202131,7231,9131,7231,9131,911.887
08. Nov. 202132,0032,0031,3131,3131,31919
05. Nov. 202132,0832,2131,9932,2132,21169
04. Nov. 202131,5832,0731,5832,0532,05465
03. Nov. 202131,6531,7431,3031,3331,331.098
02. Nov. 202132,2132,3631,8332,1432,14858
01. Nov. 202131,4432,0731,4431,8831,88213
29. Okt. 202130,7931,0030,7031,0031,001.887
29. Okt. 20210.35 Dividende
28. Okt. 202130,9831,2230,7930,7930,44587
27. Okt. 202130,8030,9430,5630,7830,434.030
26. Okt. 202130,8631,1130,8230,9930,642.156
25. Okt. 202130,9630,9630,6830,6830,33846
22. Okt. 202131,0031,0030,7230,7230,371.879
21. Okt. 202131,1831,3330,9531,1630,812.051
20. Okt. 202131,7631,7631,2831,2830,92267
19. Okt. 202131,5631,7531,5331,7531,39296
18. Okt. 202131,1131,1130,8730,8730,5231
15. Okt. 202130,7531,1930,6930,9230,572.474
14. Okt. 202130,4230,6730,3830,6730,324.564
13. Okt. 202130,1730,5330,1730,4130,062.287
12. Okt. 202130,5830,5930,2030,2029,861.640
11. Okt. 202130,7931,0730,7931,0730,721.744
08. Okt. 202131,6031,6131,1031,1030,751.259
07. Okt. 202131,2731,4531,0531,1830,833.326
06. Okt. 202131,6231,6530,7931,0630,718.459
05. Okt. 202131,8832,1931,6832,0631,701.614
04. Okt. 202132,1232,1431,4231,4231,06798
01. Okt. 202131,3832,2531,3832,2531,88260
30. Sept. 202132,4632,4731,5131,5131,15481
29. Sept. 202131,9732,1631,8832,1231,7566
28. Sept. 202132,2432,2431,2531,3631,003.127
27. Sept. 202131,9532,3731,9532,2431,87930
24. Sept. 202131,7731,8931,6031,6031,242.809
23. Sept. 202132,4732,4731,9931,9931,632.331
22. Sept. 202132,3932,4532,0132,2231,85882
21. Sept. 202131,7232,3231,7232,0731,712.912
20. Sept. 202131,2131,9431,1331,9431,583.221
17. Sept. 202131,7431,9731,5331,9731,61689
16. Sept. 202130,1431,3430,1430,9930,646.667
15. Sept. 202130,0130,1429,5829,8029,461.493
14. Sept. 202129,9330,1029,7929,7929,455.015
13. Sept. 202129,3929,6529,1929,2428,911.147
10. Sept. 202129,5929,5929,2929,5929,253.303
09. Sept. 202129,1529,5429,1529,5429,201.171
08. Sept. 202129,5430,1029,5430,1029,761.488
07. Sept. 202129,7729,7729,6329,6929,35353
06. Sept. 202129,6729,7529,6729,7529,41316
03. Sept. 202129,6729,7729,5029,6229,281.432
02. Sept. 202129,9029,9329,7729,7929,451.622
01. Sept. 202129,2730,0329,2729,7029,365.548
31. Aug. 202129,0829,1728,4829,1728,8419.005
30. Aug. 202128,8628,9528,8328,9428,613.145
27. Aug. 202128,9729,2628,7729,2628,931.729
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...