Deutsche Märkte öffnen in 4 Stunden 39 Minuten

Industria De Diseno Textil SA (IXD1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
29,14+0,13 (+0,45%)
Börsenschluss: 05:35PM CET
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202328,8029,1428,7929,1429,141.741
02. Feb. 202329,1829,1828,9429,0129,011.267
01. Feb. 202328,5929,0028,5929,0029,00105
31. Jan. 202328,2128,6328,2128,6328,63174
30. Jan. 202328,2228,5628,2228,5628,561.000
27. Jan. 202328,0528,0528,0528,0528,05-
26. Jan. 202328,2128,3528,0528,0528,05994
25. Jan. 202327,7427,7427,7427,7427,74-
24. Jan. 202327,3727,5027,3727,5027,50589
23. Jan. 202327,2227,2927,2227,2927,29303
20. Jan. 202326,9627,1726,9627,1727,1746
19. Jan. 202327,4927,4926,8026,8026,80402
18. Jan. 202327,5127,6827,4527,4527,451.317
17. Jan. 202327,2427,4127,1227,1227,12878
16. Jan. 202327,5127,5127,3027,4827,481.824
13. Jan. 202327,5427,5427,3027,4927,492.646
12. Jan. 202327,2627,5627,2627,5327,531.605
11. Jan. 202326,7927,2026,7926,8926,892.069
10. Jan. 202326,7526,8026,5426,8026,803.745
09. Jan. 202326,8226,8826,8026,8826,883.018
06. Jan. 202326,4026,7926,4026,5626,563.594
05. Jan. 202326,2426,3626,2026,3426,34112
04. Jan. 202326,0026,1426,0026,1426,14376
03. Jan. 202325,5025,5025,3925,3925,39100
02. Jan. 202325,1125,4025,1125,4025,4062
30. Dez. 202225,0425,0425,0425,0425,04-
29. Dez. 202224,9425,2024,9425,2025,20140
28. Dez. 202225,2125,2124,9524,9524,95456
27. Dez. 202225,1625,2525,1325,1325,13568
23. Dez. 202224,9424,9424,9424,9424,94-
22. Dez. 202224,9925,0924,9925,0925,09387
21. Dez. 202224,8625,3724,8625,3725,37580
20. Dez. 202224,6224,6224,5724,5724,571.009
19. Dez. 202224,4924,8324,4924,8324,831.110
16. Dez. 202224,5024,5024,2424,2424,2452
15. Dez. 202225,3425,3424,7724,7724,77122
14. Dez. 202225,2025,4625,2025,4625,46362
13. Dez. 202224,3624,7724,3424,7724,771.020
12. Dez. 202224,3324,4124,1824,4124,411.650
09. Dez. 202224,4324,4924,4324,4924,4970
08. Dez. 202224,9624,9624,4124,4124,4185
07. Dez. 202224,7124,9524,7124,8024,80330
06. Dez. 202224,7824,7824,7224,7824,78260
05. Dez. 202225,2425,2424,9324,9324,931.575
02. Dez. 202225,1325,2725,1325,2725,27567
01. Dez. 202225,0225,1625,0225,1625,1635
30. Nov. 202225,1225,1224,9124,9124,911.002
29. Nov. 202224,9124,9124,9124,9124,91-
28. Nov. 202224,7724,7724,7724,7724,7715
25. Nov. 202225,1125,1124,8624,9624,96577
24. Nov. 202224,8825,0724,8825,0725,07115
23. Nov. 202224,9924,9924,8724,8724,87620
22. Nov. 202224,5124,7824,5124,6524,65372
21. Nov. 202224,1024,5124,1024,5124,511
18. Nov. 202223,5524,0723,5524,0724,07475
17. Nov. 202223,5723,5723,5723,5723,57-
16. Nov. 202224,0024,0323,7624,0324,03457
15. Nov. 202224,4124,4124,1724,3724,37241
14. Nov. 202224,4324,4324,2724,2724,275
11. Nov. 202224,0724,1224,0724,1224,1210
10. Nov. 202223,8824,6323,6224,3924,391.264
09. Nov. 202224,0124,3324,0124,2624,261.261
08. Nov. 202223,7523,8723,6423,6423,64288
07. Nov. 202223,4523,5823,4523,4723,47970
04. Nov. 202222,9423,5722,9423,5723,572
03. Nov. 202222,7222,7422,6522,7422,7410
02. Nov. 202223,2923,2923,2723,2723,274
01. Nov. 202223,3623,4023,3623,3723,3734
31. Okt. 202223,0523,0822,9422,9422,94213
31. Okt. 20220.3 Dividende
28. Okt. 202223,4823,5023,4023,4923,191.362
27. Okt. 202223,6423,8523,5423,5423,241.803
26. Okt. 202223,5523,8223,5523,8223,523
25. Okt. 202223,4123,5523,2323,5523,252.177
24. Okt. 202222,9122,9322,8222,8822,59533
21. Okt. 202222,2622,2921,8522,2221,94845
20. Okt. 202222,6723,2022,6723,2022,90227
19. Okt. 202222,5222,7122,5222,7122,4292
18. Okt. 202222,5722,9122,5722,6722,381.698
17. Okt. 202222,0222,2822,0222,2822,00339
14. Okt. 202222,3622,3621,9321,9321,6540
13. Okt. 202222,0422,0622,0222,0221,74537
12. Okt. 202222,2322,2321,8322,0521,77280
11. Okt. 202221,9322,0521,9222,0421,76606
10. Okt. 202221,7521,9321,6421,6421,364.990
07. Okt. 202221,5521,8121,5521,8121,531.625
06. Okt. 202221,6521,7121,6521,7121,4321
05. Okt. 202221,8721,8821,8421,8821,6031
04. Okt. 202221,7522,1421,7522,0721,791.626
03. Okt. 202220,9121,3020,9121,2520,98162
30. Sept. 202220,9921,3120,9921,2520,98465
29. Sept. 202221,0521,0720,7320,9220,65238
28. Sept. 202220,7221,3320,7221,1420,87195
27. Sept. 202221,1121,3920,9120,9120,64542
26. Sept. 202220,9421,4120,8821,0320,76865
23. Sept. 202221,5021,5021,1921,1920,92189
22. Sept. 202221,8721,8721,8721,8721,59-
21. Sept. 202221,7722,0621,7722,0621,78141
20. Sept. 202222,1022,1021,9121,9121,6310
19. Sept. 202222,2922,5822,2922,5822,29334
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...