Deutsche Märkte öffnen in 8 Stunden 19 Minuten

Industria De Diseno Textil SA (IXD1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,16+0,25 (+1,00%)
Börsenschluss: 05:35PM CET
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202225,0225,1625,0225,1625,1635
30. Nov. 2022------
29. Nov. 202224,9124,9124,9124,9124,91-
28. Nov. 202224,7724,7724,7724,7724,7715
25. Nov. 202225,1125,1124,8624,9624,96577
24. Nov. 202224,8825,0724,8825,0725,07115
23. Nov. 202224,9924,9924,8724,8724,87620
22. Nov. 202224,5124,7824,5124,6524,65372
21. Nov. 202224,1024,5124,1024,5124,511
18. Nov. 202223,5524,0723,5524,0724,07475
17. Nov. 202223,5723,5723,5723,5723,57-
16. Nov. 202224,0024,0323,7624,0324,03457
15. Nov. 202224,4124,4124,1724,3724,37241
14. Nov. 202224,4324,4324,2724,2724,275
11. Nov. 202224,0724,1224,0724,1224,1210
10. Nov. 202223,8824,6323,6224,3924,391.264
09. Nov. 202224,0124,3324,0124,2624,261.261
08. Nov. 202223,7523,8723,6423,6423,64288
07. Nov. 202223,4523,5823,4523,4723,47970
04. Nov. 202222,9423,5722,9423,5723,572
03. Nov. 202222,7222,7422,6522,7422,7410
02. Nov. 202223,2923,2923,2723,2723,274
01. Nov. 202223,3623,4023,3623,3723,3734
31. Okt. 202223,0523,0822,9422,9422,94213
31. Okt. 20220.3 Dividende
28. Okt. 202223,4823,5023,4023,4923,191.362
27. Okt. 202223,6423,8523,5423,5423,241.803
26. Okt. 202223,5523,8223,5523,8223,523
25. Okt. 202223,4123,5523,2323,5523,252.177
24. Okt. 202222,9122,9322,8222,8822,59533
21. Okt. 202222,2622,2921,8522,2221,94845
20. Okt. 202222,6723,2022,6723,2022,90227
19. Okt. 202222,5222,7122,5222,7122,4292
18. Okt. 202222,5722,9122,5722,6722,381.698
17. Okt. 202222,0222,2822,0222,2822,00339
14. Okt. 202222,3622,3621,9321,9321,6540
13. Okt. 202222,0422,0622,0222,0221,74537
12. Okt. 202222,2322,2321,8322,0521,77280
11. Okt. 202221,9322,0521,9222,0421,76606
10. Okt. 202221,7521,9321,6421,6421,364.990
07. Okt. 202221,5521,8121,5521,8121,531.625
06. Okt. 202221,6521,7121,6521,7121,4321
05. Okt. 202221,8721,8821,8421,8821,6031
04. Okt. 202221,7522,1421,7522,0721,791.626
03. Okt. 202220,9121,3020,9121,2520,98162
30. Sept. 202220,9921,3120,9921,2520,98465
29. Sept. 202221,0521,0720,7320,9220,65238
28. Sept. 202220,7221,3320,7221,1420,87195
27. Sept. 202221,1121,3920,9120,9120,64542
26. Sept. 202220,9421,4120,8821,0320,76865
23. Sept. 202221,5021,5021,1921,1920,92189
22. Sept. 202221,8721,8721,8721,8721,59-
21. Sept. 202221,7722,0621,7722,0621,78141
20. Sept. 202222,1022,1021,9121,9121,6310
19. Sept. 202222,2922,5822,2922,5822,29334
16. Sept. 202222,3122,4222,3122,3622,07469
15. Sept. 202222,7722,7722,4522,4522,161.105
14. Sept. 202222,9723,0922,6723,0922,80125
13. Sept. 202222,3822,3822,0622,2922,01433
12. Sept. 202221,7022,6521,7022,6522,361.001
09. Sept. 202221,4921,6421,4121,6421,36257
08. Sept. 202220,9321,1720,5521,1720,905.425
07. Sept. 202221,3721,6521,3621,6521,37515
06. Sept. 202221,8421,8421,4121,6621,383.533
05. Sept. 202221,1221,3520,9421,3121,046.640
02. Sept. 202221,5021,7321,3121,7321,45376
01. Sept. 202221,3121,4021,0721,4021,135.609
31. Aug. 202221,6921,7621,5021,6821,40707
30. Aug. 202222,3122,6022,1422,1421,86260
29. Aug. 202222,4222,4222,4222,4222,13-
26. Aug. 202222,8622,9422,2322,4222,132.116
25. Aug. 202223,4923,4923,0023,1222,82354
24. Aug. 202223,4023,6923,4023,6923,391.206
23. Aug. 202224,0324,0323,5623,8323,531.216
22. Aug. 202224,5924,5924,1224,1223,811.000
19. Aug. 202225,0725,0724,7524,9524,63947
18. Aug. 202225,1425,2125,0225,0224,70508
17. Aug. 202225,9125,9625,3025,3024,981.010
16. Aug. 202225,5125,8725,4125,8725,542.267
15. Aug. 202225,4625,6225,3425,6225,298.049
12. Aug. 202225,3125,3125,1725,1724,8547
11. Aug. 202225,5025,5225,1825,1824,862.678
10. Aug. 202225,0025,1925,0025,1924,871.632
09. Aug. 202225,0725,0724,3924,3924,081.382
08. Aug. 202224,6725,1224,6525,1224,80177
05. Aug. 202224,1424,2023,9924,1623,851.289
04. Aug. 202223,9023,9023,9023,9023,59-
03. Aug. 202223,6823,9023,6423,9023,59623
02. Aug. 202223,8423,8523,6923,7023,401.478
01. Aug. 202223,8323,9523,8023,9523,64270
29. Juli 202223,7823,7923,7723,7723,4742
28. Juli 202223,6223,7023,4023,7023,401.484
27. Juli 202224,0024,0023,6223,6223,32342
26. Juli 202224,2024,2023,8023,8023,50326
25. Juli 202224,3724,6124,3724,5624,25676
22. Juli 202224,7224,7424,5724,5724,26484
21. Juli 202224,7924,9824,6624,9824,661.359
20. Juli 202224,6624,9224,6624,8424,521.465
19. Juli 202224,4225,2624,4225,2624,943.404
18. Juli 202224,4824,4824,0624,4124,10381
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...