Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.136,82 -188,76 (-1,03%) Euro Stoxx 50
4.920,29 -30,69 (-0,62%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,40 -6,00 (-0,26%) EUR/USD
1,0724 -0,0013 (-0,12%) Bitcoin EUR
56.853,80 -1.166,49 (-2,01%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115C00150000 | 2024-05-13 9:41AM EDT | 150.00 | 115.10 | 113.40 | 118.40 | 0.00 | - | 5 | 4 | 76.04% |
| IWO241115C00245000 | 2024-05-16 10:57AM EDT | 245.00 | 33.55 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 29.98% |
| IWO241115C00250000 | 2024-05-01 9:48AM EDT | 250.00 | 19.38 | 21.20 | 31.80 | 0.00 | - | 1 | 1 | 41.41% |
| IWO241115C00265000 | 2024-06-17 11:52AM EDT | 265.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IWO241115C00270000 | 2024-05-07 1:51PM EDT | 270.00 | 16.00 | 10.70 | 15.50 | 0.00 | - | 2 | 2 | 30.19% |
| IWO241115C00275000 | 2024-04-22 12:28PM EDT | 275.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWO241115C00285000 | 2024-06-17 1:01PM EDT | 285.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWO241115C00290000 | 2024-06-20 1:03PM EDT | 290.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWO241115C00295000 | 2024-06-20 1:03PM EDT | 295.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWO241115C00305000 | 2024-06-24 2:01PM EDT | 305.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWO241115C00345000 | 2024-05-28 9:45AM EDT | 345.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115P00230000 | 2024-06-12 12:11PM EDT | 230.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWO241115P00245000 | 2024-05-03 11:59AM EDT | 245.00 | 8.80 | 1.75 | 10.90 | 0.00 | - | 100 | 20 | 27.62% |
| IWO241115P00255000 | 2024-06-14 10:59AM EDT | 255.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
