Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%) CMC Crypto 200
1.267,05 +17,93 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00245000 | 2024-06-12 2:52PM EDT | 245.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWO240719C00255000 | 2024-06-17 2:45PM EDT | 255.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWO240719C00260000 | 2024-06-24 3:56PM EDT | 260.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWO240719C00265000 | 2024-06-24 11:44AM EDT | 265.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IWO240719C00270000 | 2024-06-21 3:04PM EDT | 270.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWO240719C00275000 | 2024-06-24 9:30AM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWO240719C00280000 | 2024-06-24 3:44PM EDT | 280.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IWO240719C00290000 | 2024-06-12 3:56PM EDT | 290.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWO240719C00330000 | 2024-06-21 10:40AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IWO240719C00360000 | 2024-06-10 2:07PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWO240719C00365000 | 2024-06-18 12:08PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWO240719C00370000 | 2024-06-10 2:08PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWO240719P00175000 | 2024-06-14 12:56PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWO240719P00180000 | 2024-06-18 3:09PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWO240719P00240000 | 2024-06-05 9:53AM EDT | 240.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWO240719P00245000 | 2024-06-24 4:00PM EDT | 245.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWO240719P00250000 | 2024-06-12 3:16PM EDT | 250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IWO240719P00255000 | 2024-06-24 4:00PM EDT | 255.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWO240719P00260000 | 2024-06-24 1:08PM EDT | 260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 265.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
