Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.981,71 +174,49 (+0,28%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 30 | 30 |
| 67.40 | 0.00 | - | - | 8 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 3 |
| 36.80 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 18.37 | 0.00 | - | - | 0 | 240.00 | 0.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 250.00 | 1.60 | 0.00 | - | 30 | 39 |
| 8.50 | 0.00 | - | 2 | 3 | 255.00 | 2.35 | 0.00 | - | 2 | 8 |
| 1.75 | -6.65 | -79.17% | 1 | 10 | 260.00 | 1.23 | 0.00 | - | 3 | 35 |
| 0.45 | -1.00 | -68.97% | 1 | 47 | 265.00 | 7.03 | +2.53 | +56.22% | 5 | 14 |
| 0.17 | -3.20 | -94.96% | 1 | 63 | 270.00 | 7.00 | 0.00 | - | 3 | 2 |
| 0.08 | -0.19 | -70.37% | 12 | 48 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 34 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 160 | 191 | 285.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 8 | 290.00 | 29.10 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
