Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.233,82 +1.243,95 (+2,30%) CMC Crypto 200
1.278,93 +8,19 (+0,64%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 12 |
| 20.90 | 0.00 | - | - | 0 | 110.00 | 0.30 | 0.00 | - | 2 | 57 |
| 15.50 | 0.00 | - | - | 1 | 120.00 | 0.24 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.38 | 0.00 | - | 1 | 15 |
| 28.40 | 0.00 | - | 4 | 21 | 127.00 | 0.31 | 0.00 | - | 5 | 23 |
| 15.40 | 0.00 | - | 3 | 5 | 128.00 | 0.25 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | - | 6 | 129.00 | 0.98 | 0.00 | - | 1 | 4 |
| 13.80 | 0.00 | - | - | 5 | 130.00 | 0.50 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 131.00 | 0.54 | 0.00 | - | 1 | 4 |
| 22.42 | 0.00 | - | 1 | 4 | 132.00 | 1.32 | 0.00 | - | 1 | 14 |
| 24.30 | 0.00 | - | 2 | 13 | 133.00 | 1.40 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 2 | 1 | 134.00 | 0.65 | 0.00 | - | 37 | 37 |
| 22.90 | 0.00 | - | 1 | 1 | 135.00 | 0.09 | -0.51 | -85.00% | 2 | 47 |
| - | - | - | - | - | 136.00 | 1.05 | 0.00 | - | 2 | 6 |
| 18.11 | 0.00 | - | 3 | 4 | 137.00 | 1.40 | 0.00 | - | 38 | 49 |
| 17.06 | 0.00 | - | 1 | 4 | 138.00 | 0.40 | 0.00 | - | 1 | 13 |
| 16.50 | 0.00 | - | 1 | 4 | 139.00 | 0.20 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 6 | 18 | 140.00 | 0.15 | -0.85 | -85.00% | 1 | 88 |
| 14.10 | 0.00 | - | 1 | 1 | 141.00 | 3.30 | 0.00 | - | 1 | 11 |
| 7.53 | 0.00 | - | 1 | 13 | 142.00 | 0.65 | 0.00 | - | 42 | 29 |
| 13.00 | 0.00 | - | 1 | 5 | 143.00 | 0.80 | 0.00 | - | 100 | 29 |
| 15.54 | 0.00 | - | 5 | 8 | 144.00 | 0.30 | -0.42 | -58.33% | 1 | 7 |
| 6.30 | 0.00 | - | 3 | 12 | 145.00 | 0.69 | 0.00 | - | 1 | 19 |
| 7.25 | 0.00 | - | 2 | 47 | 146.00 | 3.20 | 0.00 | - | 49 | 59 |
| 6.06 | 0.00 | - | 2 | 3 | 147.00 | 1.38 | 0.00 | - | 3 | 254 |
| 5.10 | 0.00 | - | 1 | 8 | 148.00 | 1.50 | 0.00 | - | 100 | 27 |
| 3.60 | 0.00 | - | 3 | 22 | 149.00 | 1.80 | 0.00 | - | 10 | 22 |
| 3.62 | -0.55 | -13.19% | 20 | 205 | 150.00 | 2.41 | 0.00 | - | 2 | 75 |
| 3.30 | +1.07 | +47.98% | 2 | 687 | 151.00 | 1.95 | 0.00 | - | 40 | 21 |
| 2.71 | 0.00 | - | 1 | 213 | 152.00 | 2.09 | -5.64 | -72.96% | 2 | 3 |
| 2.37 | +0.82 | +52.90% | 6 | 287 | 153.00 | 5.30 | 0.00 | - | 11 | 11 |
| 1.75 | 0.00 | - | 2 | 127 | 154.00 | 3.00 | 0.00 | - | 1 | 17 |
| 1.52 | +0.42 | +38.18% | 2 | 1,246 | 155.00 | 4.38 | -2.72 | -38.31% | 4 | 24 |
| 1.20 | +0.35 | +41.18% | 5 | 30 | 156.00 | 8.18 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 40 | 157.00 | - | - | - | - | - |
| 0.70 | -0.45 | -39.13% | 5 | 18 | 158.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 7 | 159.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 1 | 71 | 160.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 5 | 161.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 100 | 162.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 163.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 168.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 37 | 175.00 | 17.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 8 | 180.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 30 | 12 | 185.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 60 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 8 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
