Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.148,74 +36,58 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.741,07 +23,42 (+0,13%) S&P 500
5.465,77 -3,53 (-0,06%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | - | 14 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 125.00 | 1.03 | -0.02 | -1.90% | 2 | 106 |
| 23.40 | 0.00 | - | 1 | 14 | 130.00 | 1.43 | +0.23 | +19.17% | 2 | 45 |
| 26.00 | 0.00 | - | 2 | 3 | 135.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 139.00 | 2.00 | 0.00 | - | - | 2 |
| 17.97 | 0.00 | - | 15 | 8 | 140.00 | 2.90 | +0.95 | +48.72% | 1 | 5 |
| 20.60 | 0.00 | - | - | 1 | 141.00 | 3.70 | 0.00 | - | - | 4 |
| 13.27 | 0.00 | - | 1 | 2 | 142.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 143.00 | 3.00 | 0.00 | - | 2 | 4 |
| 11.17 | +0.07 | +0.63% | 1 | 2 | 145.00 | 3.40 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 146.00 | 4.80 | 0.00 | - | - | 28 |
| - | - | - | - | - | 147.00 | 5.20 | 0.00 | - | 1 | 5 |
| 17.50 | 0.00 | - | 1 | 1 | 148.00 | 6.00 | 0.00 | - | 1 | 55 |
| 8.30 | 0.00 | - | - | 1 | 149.00 | 6.00 | 0.00 | - | 1 | 11 |
| 7.62 | 0.00 | - | 6 | 23 | 150.00 | 6.30 | +1.22 | +24.02% | 2 | 11 |
| - | - | - | - | - | 151.00 | 5.80 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | - | 9 | 152.00 | 7.10 | 0.00 | - | 1 | 2 |
| 6.30 | -2.85 | -31.15% | 1 | 6 | 153.00 | 6.60 | 0.00 | - | 1 | 2 |
| 9.65 | 0.00 | - | 1 | 21 | 154.00 | 8.00 | 0.00 | - | 3 | 6 |
| 5.50 | 0.00 | - | 15 | 24 | 155.00 | 8.26 | 0.00 | - | 3 | 10 |
| 6.20 | 0.00 | - | 1 | 3 | 156.00 | 9.29 | 0.00 | - | 6 | 6 |
| 9.85 | 0.00 | - | - | 2 | 157.00 | 8.00 | 0.00 | - | - | 3 |
| 3.20 | -1.24 | -27.93% | 1 | 22 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 26 | 161.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1,181 | 585 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 12.80 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 64 | 165.00 | 15.95 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 200 | 201 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 16.95 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 4 | 5 | 168.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 369 | 170.00 | 19.24 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
