Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | - | 14 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 4 | 106 |
| 23.40 | 0.00 | - | 1 | 14 | 130.00 | 1.35 | 0.00 | - | 1 | 34 |
| 26.00 | 0.00 | - | 2 | 3 | 135.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 139.00 | 2.00 | 0.00 | - | - | 2 |
| 17.97 | 0.00 | - | 15 | 8 | 140.00 | 1.95 | 0.00 | - | 3 | 5 |
| 20.60 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 142.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 143.00 | 3.00 | 0.00 | - | 2 | 4 |
| 16.77 | 0.00 | - | - | 1 | 145.00 | 3.70 | 0.00 | - | 1 | 13 |
| 17.50 | 0.00 | - | 1 | 1 | 148.00 | 6.00 | +0.32 | +5.63% | 1 | 55 |
| - | - | - | - | - | 149.00 | 6.00 | +0.70 | +13.21% | 1 | 10 |
| 7.62 | -1.28 | -14.38% | 6 | 22 | 150.00 | 6.80 | +1.70 | +33.33% | 1 | 10 |
| - | - | - | - | - | 151.00 | 5.90 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 9 | 152.00 | 7.60 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 4 | 6 | 153.00 | 6.60 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 1 | 21 | 154.00 | 5.80 | 0.00 | - | 1 | 3 |
| 10.74 | 0.00 | - | 2 | 9 | 155.00 | 8.26 | 0.00 | - | 3 | 10 |
| 6.20 | 0.00 | - | 1 | 3 | 156.00 | 9.29 | 0.00 | - | 6 | 6 |
| 9.85 | 0.00 | - | - | 2 | 157.00 | 8.00 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 18 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 26 | 161.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1,181 | 585 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 12.80 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 63 | 165.00 | 15.95 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 200 | 201 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 16.95 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 4 | 5 | 168.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 369 | 170.00 | 19.24 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
