Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,79 +32,63 (+0,08%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.737,29 +19,64 (+0,11%) S&P 500
5.464,68 -4,62 (-0,08%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 3 | 100.00 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 20 | 20 |
| 32.80 | 0.00 | - | 8 | 9 | 120.00 | 0.20 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 125.00 | 0.56 | 0.00 | - | 20 | 55 |
| 22.30 | 0.00 | - | 2 | 0 | 130.00 | 0.40 | 0.00 | - | 1 | 38 |
| 28.07 | 0.00 | - | - | 1 | 132.00 | 1.53 | 0.00 | - | 10 | 11 |
| 23.62 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 0.57 | 0.00 | - | - | 5 |
| 22.90 | 0.00 | - | 1 | 3 | 135.00 | 0.67 | 0.00 | - | 20 | 42 |
| 26.30 | 0.00 | - | 1 | 1 | 136.00 | 3.30 | 0.00 | - | 3 | 3 |
| 16.30 | 0.00 | - | - | 1 | 137.00 | 1.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 138.00 | 0.82 | 0.00 | - | 1 | 7 |
| 18.20 | 0.00 | - | - | 1 | 139.00 | 0.93 | 0.00 | - | 1 | 9 |
| 22.07 | 0.00 | - | 10 | 8 | 140.00 | 0.85 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 141.00 | 1.18 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 142.00 | 1.20 | 0.00 | - | 20 | 108 |
| 10.00 | 0.00 | - | 4 | 5 | 143.00 | 1.37 | 0.00 | - | 1 | 22 |
| 9.00 | 0.00 | - | 3 | 3 | 144.00 | 2.33 | 0.00 | - | 4 | 28 |
| 8.00 | 0.00 | - | 4 | 4 | 145.00 | 1.75 | 0.00 | - | 1 | 14 |
| 10.55 | 0.00 | - | 3 | 14 | 146.00 | 2.25 | 0.00 | - | 12 | 12 |
| 5.80 | -4.60 | -44.23% | 5 | 9 | 147.00 | 1.79 | 0.00 | - | 20 | 26 |
| 7.20 | 0.00 | - | 1 | 3 | 148.00 | 2.60 | 0.00 | - | 2 | 17 |
| 4.50 | -1.51 | -25.12% | 3 | 14 | 149.00 | 3.39 | 0.00 | - | 1 | 3 |
| 4.32 | +0.11 | +2.61% | 1 | 36 | 150.00 | 3.60 | -0.10 | -2.70% | 16 | 66 |
| 4.90 | 0.00 | - | 4 | 57 | 151.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 39 | 152.00 | 4.00 | 0.00 | - | 7 | 21 |
| 3.20 | 0.00 | - | 9 | 33 | 153.00 | 3.50 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 3 | 154.00 | 7.05 | 0.00 | - | 2 | 14 |
| 1.95 | 0.00 | - | 21 | 581 | 155.00 | 5.50 | 0.00 | - | 1 | 40 |
| 3.90 | 0.00 | - | 22 | 13 | 156.00 | 7.50 | 0.00 | - | 1 | 34 |
| 1.25 | -1.49 | -54.38% | 2 | 15 | 157.00 | 7.30 | 0.00 | - | 2 | 5 |
| 1.10 | -0.81 | -42.41% | 5 | 14 | 158.00 | 8.00 | 0.00 | - | 1 | 27 |
| 1.85 | 0.00 | - | 9 | 11 | 159.00 | 7.50 | 0.00 | - | 3 | 39 |
| 1.25 | 0.00 | - | 5 | 42 | 160.00 | 8.20 | 0.00 | - | 2 | 101 |
| 2.10 | 0.00 | - | 11 | 13 | 161.00 | 11.00 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 1 | 162.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 2 | 163.00 | 13.00 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 19 | 20 | 164.00 | 11.10 | 0.00 | - | - | 0 |
| 0.26 | -0.08 | -23.53% | 1 | 112 | 165.00 | 12.77 | 0.00 | - | 14 | 8 |
| 2.12 | 0.00 | - | - | 3 | 166.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 2 | 167.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 23 | 23 | 168.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 1 | 169.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 1,429 | 170.00 | 18.00 | 0.00 | - | - | 26 |
| 0.33 | 0.00 | - | 5 | 19 | 175.00 | 21.90 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 100 | 190.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 15 | 22 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 17 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2 | 230.00 | - | - | - | - | - |
