Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 18 | 2024-06-03 | 25.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 844 | 2024-06-07 | 24.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 3 | 2024-06-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,576 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2,719 | 61,443 | 2024-06-21 | 27.48 | 0.00 | - | 15 | 1 |
| 0.07 | 0.00 | - | 16 | 2,865 | 2024-06-28 | 36.69 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 6 | 254 | 2024-07-05 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 267 | 6,078 | 2024-07-19 | 25.43 | 0.00 | - | 1 | 4 |
| 0.60 | +0.06 | +11.11% | 9 | 8,890 | 2024-08-16 | 30.27 | 0.00 | - | 3 | 3 |
| 1.27 | +0.05 | +4.10% | 258 | 29,641 | 2024-09-20 | 27.02 | +0.36 | +1.35% | 2 | 3 |
| 1.45 | +0.03 | +2.11% | 19 | 690 | 2024-09-30 | 22.44 | 0.00 | - | 1 | 3 |
| 1.75 | +0.04 | +2.34% | 3 | 4,501 | 2024-10-18 | 25.41 | 0.00 | - | 1 | 2 |
| 2.79 | +0.01 | +0.36% | 1 | 12,614 | 2024-11-15 | 24.13 | 0.00 | - | 8 | 10 |
| 3.74 | -0.12 | -3.11% | 587 | 23,774 | 2024-12-20 | 28.00 | 0.00 | - | 10 | 25 |
| 3.86 | +0.29 | +8.12% | 2 | 141 | 2024-12-31 | 26.21 | 0.00 | - | 8 | 143 |
| 4.75 | +0.30 | +6.74% | 145 | 29,424 | 2025-01-17 | 28.20 | 0.00 | - | 1 | 1,091 |
| 6.25 | +0.50 | +8.70% | 360 | 4,762 | 2025-03-21 | 27.06 | -1.57 | -5.48% | 1 | 194 |
| 6.55 | 0.00 | - | 1 | 113 | 2025-03-31 | 24.63 | 0.00 | - | 1 | 3 |
| 9.18 | +0.93 | +11.27% | 2 | 5,650 | 2025-06-20 | 26.36 | 0.00 | - | 2 | 5 |
| 13.10 | 0.00 | - | 3 | 1,542 | 2025-12-19 | 27.24 | 0.00 | - | 4,000 | 4,016 |
| 14.00 | 0.00 | - | 9 | 80 | 2026-01-16 | 27.85 | 0.00 | - | 289 | 290 |
| 14.90 | 0.00 | - | 2 | 2,070 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 24.94 | 0.00 | - | 10 | 3,521 | 2026-12-18 | 33.00 | 0.00 | - | 1 | 23 |
