Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.763,29 +58,87 (+0,31%) Euro Stoxx 50
5.073,10 +0,65 (+0,01%) Dow Jones 30
39.954,04 -49,55 (-0,12%) Gold
2.418,20 +0,80 (+0,03%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.532,84 -140,88 (-0,23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:222.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 22 | 340 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,686 | 2,153 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 2024-06-14 | 13.67 | 0.00 | - | - | 5 |
| 0.62 | +0.02 | +3.33% | 13 | 10,963 | 2024-06-21 | 13.52 | 0.00 | - | 2 | 1 |
| 0.86 | 0.00 | - | 77 | 82 | 2024-06-28 | - | - | - | - | - |
| 2.76 | 0.00 | - | 801 | 5,389 | 2024-08-16 | 29.04 | 0.00 | - | 1 | 4 |
| 4.34 | 0.00 | - | 15 | 617 | 2024-09-20 | 16.05 | 0.00 | - | 5 | 17 |
| 8.23 | 0.00 | - | 10 | 360 | 2024-12-20 | 20.14 | 0.00 | - | 2 | 1 |
| 7.95 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
| 9.23 | 0.00 | - | 7 | 192 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 23 |
| 11.95 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 11.66 | 0.00 | - | 12 | 221 | 2025-06-20 | 20.20 | 0.00 | - | 4 | 262 |
| 18.80 | 0.00 | - | 4 | 164 | 2025-12-19 | - | - | - | - | - |
| 19.31 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
