Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.642,84 +388,82 (+0,62%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:221.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 26 | 2024-06-03 | 16.63 | +1.69 | +11.31% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 15 | 129 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-06-10 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 157 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 29 | 61,284 | 2024-06-21 | 13.27 | 0.00 | - | 1 | 2 |
| 0.24 | -0.03 | -11.11% | 40 | 328 | 2024-06-28 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 15 | 319 | 2024-07-05 | - | - | - | - | - |
| 1.44 | +0.06 | +4.35% | 265 | 5,887 | 2024-08-16 | 14.23 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 1 | 1,255 | 2024-09-20 | 15.32 | 0.00 | - | 1 | 2 |
| 8.24 | 0.00 | - | 3 | 66 | 2024-12-20 | 16.78 | 0.00 | - | - | 1 |
| 7.32 | 0.00 | - | 11 | 21 | 2024-12-31 | 18.61 | 0.00 | - | 2 | 1 |
| 7.46 | 0.00 | - | 11 | 110 | 2025-01-17 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 25 | 2025-03-31 | - | - | - | - | - |
| 10.59 | 0.00 | - | 186 | 149 | 2025-06-20 | - | - | - | - | - |
| 17.57 | 0.00 | - | 2 | 324 | 2025-12-19 | 29.11 | 0.00 | - | - | 44 |
| 21.49 | 0.00 | - | 4 | 2 | 2026-01-16 | - | - | - | - | - |
