Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
37.928,06 -628,81 (-1,63%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.809,56 -556,44 (-0,88%) CMC Crypto 200
1.455,34 -29,36 (-1,98%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
30. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 23 | 135 | 2024-05-30 | 13.82 | 0.00 | - | 12 | 11 |
| 0.01 | 0.00 | - | 6 | 1,199 | 2024-05-31 | 17.87 | +4.05 | +29.31% | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 130 | 2024-06-03 | 14.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 8 | 2024-06-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 108 | 2024-06-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 23 | 2024-06-06 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 24,028 | 24,389 | 2024-06-07 | 17.80 | +0.68 | +3.97% | 1 | 2 |
| 0.05 | 0.00 | - | 77 | 77 | 2024-06-10 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 295 | 3,541 | 2024-06-14 | 11.87 | 0.00 | - | - | 5 |
| 0.13 | -0.07 | -35.00% | 6,956 | 103,115 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 206 |
| 0.21 | -0.13 | -38.24% | 362 | 9,178 | 2024-06-28 | 12.23 | 0.00 | - | 3 | 6 |
| 0.30 | -0.13 | -30.23% | 561 | 98 | 2024-07-05 | - | - | - | - | - |
| 0.58 | -0.27 | -31.76% | 21,729 | 36,598 | 2024-07-19 | 17.72 | +1.37 | +8.38% | 15 | 296 |
| 1.36 | -0.53 | -28.04% | 207 | 39,345 | 2024-08-16 | 18.28 | +4.13 | +29.19% | 21 | 216 |
| 2.51 | -0.79 | -23.94% | 17,150 | 44,817 | 2024-09-20 | 18.48 | 0.00 | - | 1 | 216 |
| 2.82 | -0.43 | -13.23% | 3 | 475 | 2024-09-30 | 18.21 | 0.00 | - | 1 | 17 |
| 3.32 | -0.62 | -15.74% | 264 | 8,271 | 2024-10-18 | 17.33 | 0.00 | - | 1 | 55 |
| 4.81 | -1.28 | -21.02% | 5 | 3,779 | 2024-11-15 | 18.10 | 0.00 | - | 1 | 5 |
| 5.75 | -1.75 | -23.33% | 5,085 | 29,539 | 2024-12-20 | 19.60 | -1.70 | -7.98% | 10 | 168 |
| 6.00 | -1.00 | -14.29% | 14 | 1,084 | 2024-12-31 | 20.02 | -7.94 | -28.40% | 2 | 15 |
| 6.72 | -1.08 | -13.85% | 3,020 | 17,339 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 1,084 |
| 8.87 | -0.51 | -5.44% | 1,501 | 13,638 | 2025-03-21 | 20.85 | +1.78 | +9.33% | 3 | 1,093 |
| 10.44 | 0.00 | - | 3 | 9 | 2025-03-31 | 18.13 | 0.00 | - | 3 | 23 |
| 11.95 | -1.35 | -10.15% | 1 | 5,961 | 2025-06-20 | 26.24 | 0.00 | - | 3 | 380 |
| 17.30 | -1.81 | -9.47% | 2 | 9,641 | 2025-12-19 | 21.70 | 0.00 | - | 1 | 80 |
| 17.69 | -1.96 | -9.97% | 6 | 149 | 2026-01-16 | 21.70 | 0.00 | - | 3 | 14 |
| 23.48 | -2.25 | -8.74% | 1 | 3,504 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
| 28.21 | 0.00 | - | 2,000 | 4,032 | 2026-12-18 | 25.38 | 0.00 | - | 3 | 5 |
