Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.406,34 +183,11 (+0,29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:216.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 289 | 2024-06-03 | 10.06 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 48 | 2024-06-04 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 92 | 2024-06-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 2024-06-06 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 162 | 5,058 | 2024-06-07 | 10.67 | 0.00 | - | 8 | 1 |
| 0.08 | 0.00 | - | 9 | 1 | 2024-06-10 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 336 | 14,114 | 2024-06-14 | 13.58 | 0.00 | - | 4 | 27 |
| 0.45 | +0.02 | +4.65% | 128 | 13,254 | 2024-06-21 | 13.79 | 0.00 | - | 1 | 177 |
| 0.77 | +0.16 | +26.23% | 5,890 | 616 | 2024-06-28 | - | - | - | - | - |
| 0.88 | -0.04 | -4.35% | 2 | 255 | 2024-07-05 | 11.50 | 0.00 | - | 151 | 131 |
| 1.14 | +0.03 | +2.70% | 16 | 16 | 2024-07-12 | - | - | - | - | - |
| 1.67 | +0.28 | +20.14% | 89 | 7,675 | 2024-07-19 | 13.05 | 0.00 | - | 2 | 108 |
| 2.93 | +0.78 | +36.28% | 103 | 3,963 | 2024-08-16 | 12.26 | 0.00 | - | 1 | 71 |
| 4.08 | -0.06 | -1.45% | 29 | 2,437 | 2024-09-20 | 14.03 | 0.00 | - | 2 | 1,303 |
| 10.63 | 0.00 | - | 1 | 105 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
| 10.96 | 0.00 | - | 1 | 32 | 2024-12-31 | 16.82 | 0.00 | - | 1 | 2 |
| 9.28 | 0.00 | - | 23 | 1,133 | 2025-01-17 | 16.12 | 0.00 | - | 1 | 33 |
| 15.31 | 0.00 | - | 14 | 949 | 2025-06-20 | 24.22 | 0.00 | - | 12 | 14 |
| 20.72 | 0.00 | - | 1 | 15 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
| 19.53 | 0.00 | - | 112 | 58 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |
