Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.256,37 -196,73 (-0,32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:209.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.34 | -54.84% | 9,069 | 651 | 2024-05-20 | 1.25 | +1.25 | -28.03% | 1,099 | 769 |
| 0.54 | -0.28 | -34.15% | 2,468 | 375 | 2024-05-21 | 1.48 | -0.25 | -14.45% | 40 | 169 |
| 0.81 | -0.23 | -22.12% | 782 | 711 | 2024-05-22 | 1.89 | +1.89 | -10.11% | 31 | 114 |
| 1.02 | -0.35 | -25.55% | 1,250 | 67 | 2024-05-23 | 1.80 | +1.80 | - | 69 | 244 |
| 1.22 | -0.27 | -18.12% | 2,397 | 4,027 | 2024-05-24 | 1.94 | -0.35 | -15.28% | 2,209 | 1,037 |
| 1.40 | +1.40 | - | 113 | 410 | 2024-05-28 | 2.22 | +2.22 | - | 22 | 67 |
| 1.72 | +1.72 | - | 1 | 10 | 2024-05-29 | 2.26 | +2.26 | - | 25 | 11 |
| 1.73 | +1.73 | - | 363 | 77 | 2024-05-30 | 2.55 | +2.55 | - | 44 | 108 |
| 1.95 | -0.20 | -9.30% | 787 | 3,590 | 2024-05-31 | 2.62 | -0.10 | -3.68% | 890 | 224 |
| 2.77 | -0.15 | -5.14% | 580 | 827 | 2024-06-07 | 3.16 | +0.03 | +0.96% | 177 | 219 |
| 3.43 | -0.59 | -14.68% | 19 | 995 | 2024-06-14 | 4.38 | +0.04 | +0.92% | 161 | 411 |
| 4.02 | -0.03 | -0.74% | 4,868 | 8,256 | 2024-06-21 | 4.65 | +0.03 | +0.65% | 1,760 | 5,569 |
| 4.40 | -0.23 | -4.97% | 7 | 561 | 2024-06-28 | 5.01 | +0.04 | +0.80% | 27 | 225 |
| 5.94 | -0.10 | -1.66% | 3,245 | 3,065 | 2024-07-19 | 5.88 | +0.12 | +2.08% | 1,265 | 910 |
| 7.80 | -0.15 | -1.89% | 58 | 5,390 | 2024-08-16 | 6.94 | +0.13 | +1.91% | 10 | 768 |
| 10.00 | 0.00 | - | 45 | 3,546 | 2024-09-20 | 7.80 | 0.00 | - | 244 | 1,043 |
| 10.21 | -0.10 | -0.97% | 7 | 183 | 2024-09-30 | 10.76 | 0.00 | - | 3 | 5 |
| 11.08 | +0.08 | +0.73% | 46 | 510 | 2024-10-18 | 8.87 | +0.16 | +1.84% | 40 | 385 |
| 12.82 | -0.34 | -2.58% | 1 | 563 | 2024-11-15 | 9.85 | +0.40 | +4.23% | 1 | 121 |
| 14.50 | 0.00 | - | 8 | 356 | 2024-12-20 | 10.68 | 0.00 | - | 16 | 72 |
| 15.21 | 0.00 | - | 86 | 101 | 2024-12-31 | 10.48 | 0.00 | - | 5 | 7 |
| 15.12 | -0.30 | -1.95% | 1 | 244 | 2025-01-17 | 11.36 | +0.26 | +2.34% | 1 | 1,614 |
| 18.17 | 0.00 | - | 10 | 487 | 2025-03-21 | 13.49 | 0.00 | - | 500 | 814 |
| 18.29 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 21.37 | 0.00 | - | 3 | 63 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 20.40 | 0.00 | - | 38 | 40 | 2025-12-19 | 16.50 | 0.00 | - | 3 | 290 |
| 28.29 | 0.00 | - | 3 | 8 | 2026-01-16 | 17.05 | +17.05 | - | - | 20 |
