Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.550,36 -127,51 (-0,68%) Euro Stoxx 50
4.988,98 -41,37 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:202.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 192 | 132 | 2024-05-29 | 0.05 | 0.00 | - | 2,477 | 2,256 |
| 4.43 | 0.00 | - | 30 | 476 | 2024-05-30 | 0.17 | 0.00 | - | 1,734 | 1,353 |
| 2.83 | 0.00 | - | 111 | 744 | 2024-05-31 | 0.33 | 0.00 | - | 1,429 | 7,571 |
| 3.62 | 0.00 | - | 3 | 4 | 2024-06-03 | 0.44 | 0.00 | - | 123 | 288 |
| 3.36 | 0.00 | - | 35 | 35 | 2024-06-04 | 0.72 | 0.00 | - | 99 | 318 |
| 3.78 | 0.00 | - | 15 | 57 | 2024-06-05 | 0.70 | 0.00 | - | 548 | 577 |
| 4.95 | 0.00 | - | 1 | 88 | 2024-06-06 | 1.13 | 0.00 | - | 6 | 153 |
| 4.26 | 0.00 | - | 30 | 310 | 2024-06-07 | 1.07 | 0.00 | - | 431 | 808 |
| - | - | - | - | - | 2024-06-10 | 1.15 | 0.00 | - | 41 | 41 |
| 5.39 | 0.00 | - | 8 | 8 | 2024-06-11 | 1.45 | 0.00 | - | 187 | 187 |
| 5.79 | 0.00 | - | 35 | 546 | 2024-06-14 | 2.44 | 0.00 | - | 449 | 6,483 |
| 5.71 | 0.00 | - | 580 | 8,406 | 2024-06-21 | 2.32 | 0.00 | - | 2,276 | 39,183 |
| 6.19 | 0.00 | - | 137 | 991 | 2024-06-28 | 2.82 | 0.00 | - | 1,531 | 5,093 |
| 7.44 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.44 | 0.00 | - | 1 | 145 |
| 7.38 | 0.00 | - | 4 | 1,064 | 2024-07-19 | 3.69 | 0.00 | - | 62 | 14,204 |
| 9.22 | 0.00 | - | 10 | 755 | 2024-08-16 | 4.71 | 0.00 | - | 212 | 2,148 |
| 12.09 | 0.00 | - | 5 | 3,497 | 2024-09-20 | 6.13 | 0.00 | - | 121 | 3,869 |
| 11.63 | 0.00 | - | 1 | 3 | 2024-09-30 | 5.81 | 0.00 | - | 5 | 12 |
| 12.82 | 0.00 | - | 1 | 1,152 | 2024-10-18 | 6.84 | 0.00 | - | 1 | 2,080 |
| 17.14 | 0.00 | - | 1 | 170 | 2024-11-15 | 8.41 | 0.00 | - | 1 | 820 |
| 14.58 | 0.00 | - | 2 | 538 | 2024-12-20 | 7.96 | 0.00 | - | 5 | 3,577 |
| 14.66 | 0.00 | - | 1 | 109 | 2024-12-31 | 8.64 | 0.00 | - | 2 | 53 |
| 19.68 | 0.00 | - | 5 | 407 | 2025-01-17 | 8.61 | 0.00 | - | 2 | 673 |
| 21.31 | 0.00 | - | 3 | 40 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 1,504 |
| - | - | - | - | - | 2025-03-31 | 11.47 | 0.00 | - | 10 | 10 |
| 23.69 | 0.00 | - | 1 | 41 | 2025-06-20 | 13.05 | 0.00 | - | 10 | 192 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 18.07 | 0.00 | - | 69 | 149 |
| 29.47 | 0.00 | - | 60 | 67 | 2026-01-16 | 14.79 | 0.00 | - | 10 | 11 |
