Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
60.756,74 -809,62 (-1,32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | +13.01 | - | 1 | 18 | 2024-05-20 | 0.01 | 0.00 | - | 6 | 640 |
| 13.86 | 0.00 | - | 1 | 12 | 2024-05-21 | 0.01 | 0.00 | - | 110 | 412 |
| 13.49 | 0.00 | - | 3 | 13 | 2024-05-22 | 0.01 | -0.02 | -66.67% | 22 | 685 |
| - | - | - | - | - | 2024-05-23 | 0.04 | 0.00 | - | 89 | 488 |
| 13.05 | +0.61 | +4.90% | 2 | 915 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 697 | 2,551 |
| 13.97 | -0.24 | -1.69% | 1 | 312 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 1,218 | 11,542 |
| 13.78 | -1.02 | -6.89% | 1 | 264 | 2024-06-07 | 0.26 | 0.00 | - | 93 | 1,790 |
| 14.05 | -0.68 | -4.62% | 1 | 42 | 2024-06-14 | 0.62 | 0.00 | - | 104 | 556 |
| 14.20 | -0.49 | -3.34% | 39 | 46,934 | 2024-06-21 | 0.80 | -0.02 | -2.44% | 985 | 101,439 |
| 14.55 | -0.46 | -3.06% | 2 | 855 | 2024-06-28 | 1.05 | +0.02 | +1.94% | 63 | 4,199 |
| 15.80 | -1.05 | -6.23% | 6 | 1,238 | 2024-07-19 | 1.64 | +0.02 | +1.23% | 155 | 19,735 |
| 17.42 | -0.12 | -0.68% | 6 | 21,698 | 2024-08-16 | 2.47 | +0.06 | +2.49% | 12,008 | 15,947 |
| 19.56 | 0.00 | - | 1 | 2,449 | 2024-09-20 | 3.35 | +0.11 | +3.40% | 3,151 | 26,588 |
| 17.65 | 0.00 | - | 1 | 258 | 2024-09-30 | 3.64 | 0.00 | - | 2 | 502 |
| 20.30 | 0.00 | - | 1 | 2,068 | 2024-10-18 | 4.11 | +0.11 | +2.75% | 22 | 1,712 |
| 20.22 | 0.00 | - | 3 | 2,028 | 2024-11-15 | 5.03 | 0.00 | - | 10 | 2,327 |
| 23.19 | 0.00 | - | 1 | 21,216 | 2024-12-20 | 5.87 | +0.13 | +2.26% | 1,600 | 38,443 |
| 25.25 | 0.00 | - | 1 | 158 | 2024-12-31 | 5.97 | 0.00 | - | 2 | 107 |
| 24.25 | -0.71 | -2.84% | 1 | 4,410 | 2025-01-17 | 6.36 | +0.24 | +3.92% | 24 | 5,755 |
| 26.53 | -0.24 | -0.90% | 7 | 257 | 2025-03-21 | 7.59 | +0.24 | +3.27% | 1,500 | 807 |
| 27.43 | 0.00 | - | 1 | 2 | 2025-03-31 | 9.11 | 0.00 | - | 1 | 188 |
| 29.39 | -0.54 | -1.80% | 6 | 3,843 | 2025-06-20 | 9.03 | +0.03 | +0.33% | 1,501 | 19,540 |
| 33.78 | 0.00 | - | 2 | 4,791 | 2025-12-19 | 11.67 | +0.27 | +2.37% | 2,000 | 19,546 |
| 35.81 | 0.00 | - | 30 | 40 | 2026-01-16 | 11.75 | 0.00 | - | 5 | 62 |
| 40.14 | 0.00 | - | 1 | 152 | 2026-06-18 | 12.97 | 0.00 | - | 1 | 25 |
| 42.10 | 0.00 | - | 2 | 50 | 2026-12-18 | 15.50 | -1.43 | -8.45% | 9 | 174 |
