Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.386,93 +170,60 (+0,27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:184.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.71 | 0.00 | - | 8 | 8 | 2024-06-03 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 40 | 40 |
| 19.91 | 0.00 | - | 1 | 41 | 2024-06-07 | 0.01 | -0.03 | -75.00% | 1,174 | 382 |
| - | - | - | - | - | 2024-06-11 | 0.04 | -0.05 | -55.56% | 33 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.11 | -0.12 | -52.17% | 20 | 53 |
| 20.60 | -0.48 | -2.28% | 3 | 13,131 | 2024-06-21 | 0.17 | -0.10 | -37.04% | 109 | 26,510 |
| 21.60 | 0.00 | - | 1 | 105 | 2024-06-28 | 0.30 | -0.09 | -23.08% | 27 | 697 |
| 21.00 | -0.19 | -0.90% | 3 | 4 | 2024-07-19 | 0.55 | -0.20 | -26.67% | 62 | 379 |
| 21.34 | 0.00 | - | 1 | 125 | 2024-08-16 | 1.34 | +0.08 | +6.35% | 2 | 1,107 |
| 23.67 | 0.00 | - | 1 | 1,449 | 2024-09-20 | 1.98 | +0.06 | +3.13% | 48 | 3,282 |
| 26.07 | 0.00 | - | 1 | 7 | 2024-09-30 | 1.68 | 0.00 | - | 1 | 6 |
| 30.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.91 | 0.00 | - | 5 | 37 |
| 27.68 | 0.00 | - | 278 | 435 | 2024-11-15 | 3.70 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 2024-12-31 | 5.23 | 0.00 | - | 3 | 4 |
| 29.40 | 0.00 | - | 5 | 372 | 2025-01-17 | 3.69 | 0.00 | - | 7 | 661 |
| - | - | - | - | - | 2025-03-31 | 6.70 | 0.00 | - | 1 | 2 |
| 32.50 | 0.00 | - | 1 | 51 | 2025-06-20 | 6.80 | +0.13 | +1.95% | 4 | 4,530 |
| 36.22 | 0.00 | - | 3 | 18 | 2026-01-16 | 11.58 | 0.00 | - | 18 | 12 |
