Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.627,95 +356,80 (+0,57%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:178.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.01 | 0.00 | - | - | 1 |
| 26.58 | -0.74 | -2.71% | 5 | 1,769 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 5 | 5,249 |
| 24.42 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.23 | -0.06 | -20.69% | 142 | 460 |
| 27.41 | -2.27 | -7.65% | 5 | 1 | 2024-07-19 | 0.43 | -0.07 | -14.00% | 1 | 200 |
| 22.73 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.71 | -0.12 | -14.46% | 10 | 1,346 |
| 33.88 | 0.00 | - | 20 | 58 | 2024-09-30 | 1.53 | 0.00 | - | 1 | 412 |
| 31.44 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.73 | 0.00 | - | 1 | 13 |
| 36.01 | 0.00 | - | 27 | 18 | 2024-11-15 | 2.47 | +0.04 | +1.65% | 2 | 82 |
| 26.35 | 0.00 | - | 4 | 2,848 | 2024-12-20 | 4.76 | 0.00 | - | 49 | 3,967 |
| 33.23 | 0.00 | - | 3 | 31 | 2025-01-17 | 3.44 | +0.26 | +8.18% | 4 | 983 |
| 38.61 | 0.00 | - | 2 | 12 | 2025-06-20 | 5.70 | 0.00 | - | 31 | 1,489 |
| 28.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.91 | 0.00 | - | 4 | 161 |
