Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.790,35 +85,93 (+0,46%) Euro Stoxx 50
5.078,93 +6,48 (+0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,40 +6,00 (+0,25%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.769,16 +179,39 (+0,29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 2 | 43 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 563 |
| 38.25 | 0.00 | - | 8 | 11 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 850 |
| 38.49 | 0.00 | - | - | 3 | 2024-06-07 | 0.02 | 0.00 | - | 120 | 222 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 900 |
| 42.15 | 0.00 | - | 1 | 18,987 | 2024-06-21 | 0.07 | 0.00 | - | 77 | 80,036 |
| 40.00 | 0.00 | - | 1 | 65 | 2024-06-28 | 0.09 | 0.00 | - | 388 | 989 |
| 44.51 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.18 | 0.00 | - | 3,282 | 4,218 |
| 41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 8,642 |
| 46.18 | 0.00 | - | 5 | 956 | 2024-09-20 | 0.59 | 0.00 | - | 1,107 | 55,635 |
| 51.45 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.99 | 0.00 | - | 10 | 6,152 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.87 | 0.00 | - | 5,006 | 9,071 |
| - | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 43 | 942 |
| 48.53 | 0.00 | - | 10 | 4,072 | 2024-12-20 | 1.52 | 0.00 | - | 5,001 | 33,163 |
| 48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.53 | 0.00 | - | 2 | 33 |
| 49.88 | 0.00 | - | 1 | 146 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 15,556 |
| 50.61 | 0.00 | - | 1 | 6 | 2025-03-21 | 2.35 | 0.00 | - | 2,200 | 5,751 |
| 49.48 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.46 | 0.00 | - | 1 | 16 |
| 51.29 | 0.00 | - | 4 | 105 | 2025-06-20 | 3.30 | 0.00 | - | 61 | 12,733 |
| 57.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 4.85 | 0.00 | - | 3 | 28,397 |
| 55.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 8.54 | 0.00 | - | 3 | 437 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 8.56 | 0.00 | - | 13 | 2,628 |
| 53.70 | 0.00 | - | 2 | 12 | 2026-12-18 | 8.10 | 0.00 | - | 15 | 9,183 |
