Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.256,37 -196,73 (-0,32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.82 | +46.82 | - | - | 2 | 2024-05-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 0.02 | 0.00 | - | 1 | 1 |
| 39.38 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 158 | 1,007 |
| 39.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 141 | 724 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 6 | 9 |
| 49.05 | 0.00 | - | 8 | 556 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 101,408 |
| 41.13 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.07 | 0.00 | - | 241 | 6,406 |
| 49.21 | -0.90 | -1.80% | 1 | 3 | 2024-07-19 | 0.16 | +0.01 | +6.67% | 19 | 937 |
| 41.08 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.28 | 0.00 | - | 10 | 9,089 |
| 51.55 | 0.00 | - | 1 | 337 | 2024-09-20 | 0.47 | +0.01 | +2.17% | 1,001 | 26,834 |
| 48.19 | 0.00 | - | 2 | 28 | 2024-09-30 | 0.52 | 0.00 | - | 3 | 2,044 |
| 46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.70 | +0.02 | +2.94% | 1 | 8,459 |
| 53.09 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.98 | +0.05 | +5.38% | 3 | 17,531 |
| 55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 1.27 | +0.02 | +1.60% | 4,000 | 83,222 |
| 50.17 | 0.00 | - | 15 | 16 | 2024-12-31 | 1.29 | 0.00 | - | 7 | 69 |
| 53.95 | 0.00 | - | 1 | 277 | 2025-01-17 | 1.47 | +0.04 | +2.80% | 11 | 52,457 |
| 54.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.97 | +0.04 | +2.07% | 2 | 22,069 |
| 55.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.06 | 0.00 | - | 1 | 65 |
| 57.36 | 0.00 | - | 3 | 160 | 2025-06-20 | 2.79 | +0.04 | +1.45% | 302 | 35,978 |
| 60.96 | +2.02 | +3.43% | 1 | 1,438 | 2025-12-19 | 4.13 | 0.00 | - | 228 | 22,757 |
| 57.45 | 0.00 | - | 2 | 29 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 7,195 |
| 52.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 5.92 | 0.00 | - | 230 | 13,889 |
| 61.00 | 0.00 | - | 2 | 25 | 2026-12-18 | 7.41 | +0.48 | +6.93% | 528 | 13,032 |
