Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.600,01 -77,86 (-0,42%) Euro Stoxx 50
5.010,75 -19,60 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.91 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 52.77 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 103 | 0 |
| 54.63 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 21 | 0 |
| 60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| 56.96 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.21 | 0.00 | - | 6 | 0 |
| 49.90 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.37 | 0.00 | - | 9 | 0 |
| 59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 0 |
| 58.85 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 20 | 0 |
| 61.51 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 0 |
| 58.09 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.91 | 0.00 | - | 3 | 0 |
| 63.10 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.97 | 0.00 | - | 16 | 0 |
| 63.51 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 100 | 110 | 2025-03-21 | 1.39 | 0.00 | - | 3 | 0 |
| 60.04 | 0.00 | - | 2 | 0 | 2025-03-31 | 1.55 | 0.00 | - | 1 | 0 |
| 62.89 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.13 | 0.00 | - | 1 | 0 |
| 66.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.24 | 0.00 | - | 1 | 0 |
| 66.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 0 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.53 | 0.00 | - | 3 | 0 |
| 74.58 | 0.00 | - | 5 | 0 | 2026-12-18 | 5.60 | 0.00 | - | 6 | 0 |
