Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.486,06 +12,77 (+0,07%) Euro Stoxx 50
4.970,44 +7,24 (+0,15%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.356,70 -7,40 (-0,31%) EUR/USD
1,0819 +0,0012 (+0,11%) Bitcoin EUR
62.525,43 -277,94 (-0,44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:207.00
Calls
30. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 544 | 0 | 2024-05-30 | 4.97 | 0.00 | - | 62 | 0 |
| 0.07 | 0.00 | - | 13,633 | 0 | 2024-05-31 | 4.90 | 0.00 | - | 219 | 0 |
| 0.16 | 0.00 | - | 408 | 0 | 2024-06-03 | 4.73 | 0.00 | - | 130 | 0 |
| 0.24 | 0.00 | - | 204 | 0 | 2024-06-04 | 5.05 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 49 | 0 | 2024-06-05 | 4.76 | 0.00 | - | 23 | 0 |
| 0.42 | 0.00 | - | 18 | 0 | 2024-06-06 | 5.05 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 170 | 0 | 2024-06-07 | 5.20 | 0.00 | - | 146 | 0 |
| 0.79 | 0.00 | - | 6 | 0 | 2024-06-10 | 3.38 | 0.00 | - | 23 | 0 |
| 1.62 | 0.00 | - | 205 | 0 | 2024-06-11 | 5.55 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 281 | 0 | 2024-06-14 | 6.14 | 0.00 | - | 81 | 0 |
| 1.76 | 0.00 | - | 780 | 0 | 2024-06-21 | 6.55 | 0.00 | - | 143 | 0 |
| 2.12 | 0.00 | - | 2,263 | 0 | 2024-06-28 | 6.46 | 0.00 | - | 5 | 0 |
| 2.54 | 0.00 | - | 109 | 0 | 2024-07-05 | 6.95 | 0.00 | - | 10 | 0 |
| 3.46 | 0.00 | - | 1,243 | 0 | 2024-07-19 | 7.55 | 0.00 | - | 850 | 0 |
| 5.13 | 0.00 | - | 65 | 0 | 2024-08-16 | 8.52 | 0.00 | - | 34 | 0 |
| 6.96 | 0.00 | - | 96 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-09-30 | 8.31 | 0.00 | - | 10 | 0 |
| 8.23 | 0.00 | - | 11 | 0 | 2024-10-18 | 10.12 | 0.00 | - | 30 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.88 | 0.00 | - | 24 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.88 | 0.00 | - | 20 | 0 |
| 13.20 | 0.00 | - | 40 | 0 | 2024-12-31 | 9.99 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.39 | 0.00 | - | 10 | 0 |
| 16.21 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.71 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 19.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.69 | 0.00 | - | 2 | 0 |
| 27.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 0 |
| 26.61 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
