Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.384,03 +272,55 (+0,72%) Gold
2.344,70 -21,80 (-0,92%) EUR/USD
1,0846 +0,0011 (+0,10%) Bitcoin EUR
62.067,90 -1.892,27 (-2,96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:191.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 0.00 | - | 1 | 36 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 113 | 1,688 |
| 14.58 | 0.00 | - | 8 | 0 | 2024-06-03 | 0.01 | -0.09 | -90.00% | 4 | 18 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.04 | -80.00% | 213 | 69 |
| - | - | - | - | - | 2024-06-05 | 0.03 | -0.04 | -57.14% | 16 | 36 |
| - | - | - | - | - | 2024-06-06 | 0.10 | 0.00 | - | 6 | 30 |
| 18.15 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.07 | -0.10 | -58.82% | 107 | 453 |
| - | - | - | - | - | 2024-06-10 | 0.08 | -0.09 | -52.94% | 3 | 360 |
| 14.16 | +1.87 | +15.22% | 7 | 9 | 2024-06-14 | 0.36 | -0.26 | -41.94% | 2,045 | 8,316 |
| 13.58 | +1.26 | +10.23% | 10 | 918 | 2024-06-21 | 0.56 | -0.24 | -30.00% | 3,548 | 22,799 |
| 15.26 | +2.00 | +15.08% | 4 | 318 | 2024-06-28 | 0.84 | -0.27 | -24.32% | 24 | 692 |
| - | - | - | - | - | 2024-07-05 | 1.03 | -0.29 | -21.97% | 6 | 111 |
| - | - | - | - | - | 2024-07-12 | 1.21 | -0.13 | -9.63% | 72 | 14 |
| 15.47 | +1.66 | +12.02% | 4 | 71 | 2024-07-19 | 1.42 | -0.38 | -21.11% | 34 | 2,916 |
| 16.82 | -1.47 | -8.04% | 2 | 0 | 2024-08-16 | 2.17 | -0.38 | -14.90% | 24 | 661 |
| 19.38 | -0.50 | -2.52% | 1 | 1,506 | 2024-09-20 | 3.17 | -0.23 | -6.76% | 26 | 4,431 |
| 19.00 | -0.93 | -4.67% | 1 | 37 | 2024-09-30 | 3.30 | 0.00 | - | 1 | 146 |
| 23.45 | 0.00 | - | 34 | 35 | 2024-10-18 | 3.78 | 0.00 | - | 59 | 5,884 |
| 19.66 | 0.00 | - | 2 | 6 | 2024-11-15 | 4.44 | +0.52 | +13.27% | 1 | 49 |
| 25.66 | 0.00 | - | 1 | 10 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 23.04 | +0.64 | +2.86% | 11 | 247 | 2025-01-17 | 5.16 | 0.00 | - | 1 | 755 |
| 27.77 | 0.00 | - | 1 | 5 | 2025-03-21 | 7.57 | 0.00 | - | 1 | 2,034 |
| - | - | - | - | - | 2025-03-31 | 7.73 | 0.00 | - | 1 | 15 |
| 30.70 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
