Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.517,11 +87,06 (+0,47%) Euro Stoxx 50
5.040,59 +24,49 (+0,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,30 -8,90 (-0,38%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.002,26 -1.174,75 (-1,99%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.92 | 0.00 | - | 14 | 0 | 170.00 | 0.02 | 0.00 | - | 8 | 0 |
| 18.52 | 0.00 | - | - | 0 | 180.00 | 0.01 | 0.00 | - | 51 | 0 |
| 20.44 | 0.00 | - | 2 | 0 | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 3 | 0 | 186.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.14 | 0.00 | - | 1 | 0 | 187.00 | 0.12 | 0.00 | - | 58 | 0 |
| 17.44 | 0.00 | - | 12 | 0 | 188.00 | 0.01 | 0.00 | - | 101 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 189.00 | 0.01 | 0.00 | - | 27 | 0 |
| 15.44 | 0.00 | - | 9 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.13 | 0.00 | - | 1 | 0 | 191.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 17 | 0 | 192.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.76 | 0.00 | - | 5 | 0 | 193.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.92 | 0.00 | - | 2 | 0 | 194.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.79 | 0.00 | - | 152 | 0 | 195.00 | 0.01 | 0.00 | - | 4 | 0 |
| 9.84 | 0.00 | - | 11 | 0 | 196.00 | 0.01 | 0.00 | - | 20 | 0 |
| 8.33 | 0.00 | - | 29 | 0 | 197.00 | 0.01 | 0.00 | - | 213 | 0 |
| 7.14 | 0.00 | - | 29 | 0 | 198.00 | 0.01 | 0.00 | - | 841 | 0 |
| 5.98 | 0.00 | - | 31 | 0 | 199.00 | 0.01 | 0.00 | - | 490 | 0 |
| 4.98 | 0.00 | - | 198 | 0 | 200.00 | 0.02 | 0.00 | - | 951 | 0 |
| 3.78 | 0.00 | - | 246 | 0 | 201.00 | 0.03 | 0.00 | - | 2,204 | 0 |
| 3.40 | 0.00 | - | 761 | 0 | 202.00 | 0.08 | 0.00 | - | 3,675 | 0 |
| 1.96 | 0.00 | - | 264 | 0 | 203.00 | 0.20 | 0.00 | - | 2,993 | 0 |
| 1.16 | 0.00 | - | 6,551 | 0 | 204.00 | 0.43 | 0.00 | - | 15,481 | 0 |
| 0.57 | 0.00 | - | 6,056 | 0 | 205.00 | 0.82 | 0.00 | - | 30,409 | 0 |
| 0.24 | 0.00 | - | 11,501 | 0 | 206.00 | 1.48 | 0.00 | - | 2,843 | 0 |
| 0.08 | 0.00 | - | 2,403 | 0 | 207.00 | 2.35 | 0.00 | - | 735 | 0 |
| 0.03 | 0.00 | - | 1,377 | 0 | 208.00 | 3.20 | 0.00 | - | 263 | 0 |
| 0.02 | 0.00 | - | 849 | 0 | 209.00 | 6.02 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1,010 | 0 | 210.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 211.00 | 6.46 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 63 | 0 | 212.00 | 6.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,217 | 0 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 214.00 | 9.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 215.00 | 9.79 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
