Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.551,09 -126,78 (-0,68%) Euro Stoxx 50
4.994,95 -35,40 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,00 -10,50 (-0,45%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 85.00 | 111.12 | 124.10 | 124.52 | 0.00 | - | 1 | 184 | 91.64% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 90.00 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 95.00 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM241220C00100000 | 2024-05-10 9:45AM EDT | 100.00 | 107.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 105.00 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 110.00 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 0.00% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 115.00 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 69.02% |
| IWM241220C00120000 | 2024-01-22 3:15PM EDT | 120.00 | 79.49 | 81.53 | 82.27 | 0.00 | - | 2 | 39 | 0.00% |
| IWM241220C00125000 | 2023-12-19 10:39AM EDT | 125.00 | 78.84 | 70.10 | 70.84 | 0.00 | - | 3 | 93 | 0.00% |
| IWM241220C00130000 | 2024-05-28 2:25PM EDT | 130.00 | 77.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00135000 | 2024-04-12 2:09PM EDT | 135.00 | 68.55 | 72.45 | 72.96 | 0.00 | - | 1 | 624 | 44.57% |
| IWM241220C00140000 | 2024-03-05 10:42AM EDT | 140.00 | 70.20 | 72.61 | 73.26 | 0.00 | - | 1 | 41 | 58.43% |
| IWM241220C00141000 | 2024-01-04 12:24PM EDT | 141.00 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 0.00% |
| IWM241220C00142000 | 2023-08-04 1:12PM EDT | 142.00 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 0.00% |
| IWM241220C00143000 | 2024-04-12 3:20PM EDT | 143.00 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 41.44% |
| IWM241220C00144000 | 2024-02-14 10:43AM EDT | 144.00 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 39.19% |
| IWM241220C00145000 | 2024-04-02 12:10PM EDT | 145.00 | 64.38 | 58.98 | 59.63 | 0.00 | - | 5 | 90 | 0.00% |
| IWM241220C00146000 | 2023-08-07 12:41PM EDT | 146.00 | 58.73 | 49.25 | 51.67 | 0.00 | - | 4 | 113 | 0.00% |
| IWM241220C00147000 | 2023-09-13 3:41PM EDT | 147.00 | 46.29 | 34.52 | 36.26 | 0.00 | - | 2 | 36 | 0.00% |
| IWM241220C00148000 | 2023-11-07 3:26PM EDT | 148.00 | 34.56 | 45.48 | 46.21 | 0.00 | - | 1 | 40 | 0.00% |
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 149.00 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 43.84% |
| IWM241220C00150000 | 2024-05-28 2:46PM EDT | 150.00 | 58.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241220C00151000 | 2023-12-22 2:14PM EDT | 151.00 | 59.20 | 50.17 | 51.05 | 0.00 | - | 2 | 46 | 0.00% |
| IWM241220C00152000 | 2024-04-09 2:29PM EDT | 152.00 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 43.12% |
| IWM241220C00153000 | 2024-02-13 1:52PM EDT | 153.00 | 50.71 | 54.74 | 55.36 | 0.00 | - | 1 | 8 | 35.39% |
| IWM241220C00154000 | 2023-11-09 3:55PM EDT | 154.00 | 26.31 | 41.10 | 42.58 | 0.00 | - | 1 | 19 | 0.00% |
| IWM241220C00155000 | 2024-05-07 10:44AM EDT | 155.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00156000 | 2023-10-26 3:03PM EDT | 156.00 | 24.98 | 32.09 | 35.97 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00157000 | 2024-04-30 11:23AM EDT | 157.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 158.00 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 43.13% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 159.00 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 43.91% |
| IWM241220C00160000 | 2024-04-01 1:50PM EDT | 160.00 | 55.08 | 45.26 | 45.84 | 0.00 | - | 1 | 5,241 | 20.80% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 161.00 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 0.00% |
| IWM241220C00162000 | 2024-02-14 2:05PM EDT | 162.00 | 44.19 | 47.13 | 47.78 | 0.00 | - | 1 | 45 | 34.47% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 163.00 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 164.00 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 26.24% |
| IWM241220C00165000 | 2024-05-16 1:00PM EDT | 165.00 | 48.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 166.00 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 0.00% |
| IWM241220C00167000 | 2024-02-23 3:42PM EDT | 167.00 | 41.80 | 45.47 | 46.09 | 0.00 | - | 4 | 46 | 39.59% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 168.00 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 40.86% |
| IWM241220C00169000 | 2024-04-23 10:38AM EDT | 169.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 0.00% |
| IWM241220C00170000 | 2024-05-17 12:50PM EDT | 170.00 | 43.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00171000 | 2024-04-29 9:30AM EDT | 171.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 172.00 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 40.41% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 173.00 | 33.86 | 38.08 | 38.47 | 0.00 | - | 2 | 79 | 31.90% |
| IWM241220C00174000 | 2024-05-16 12:36PM EDT | 174.00 | 40.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00175000 | 2024-05-23 3:11PM EDT | 175.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 176.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 0.00% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 177.00 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 36.99% |
| IWM241220C00178000 | 2024-04-19 11:58AM EDT | 178.00 | 26.35 | 36.46 | 36.84 | 0.00 | - | 4 | 2,848 | 35.78% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 179.00 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 26.67% |
| IWM241220C00180000 | 2024-05-20 9:54AM EDT | 180.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM241220C00185000 | 2024-05-28 2:46PM EDT | 185.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00190000 | 2024-05-23 3:13PM EDT | 190.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00195000 | 2024-05-23 2:32PM EDT | 195.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00200000 | 2024-05-28 2:57PM EDT | 200.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00201000 | 2024-05-28 2:48PM EDT | 201.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00202000 | 2024-05-23 2:40PM EDT | 202.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00203000 | 2024-05-24 1:20PM EDT | 203.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00204000 | 2024-05-28 2:17PM EDT | 204.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00205000 | 2024-05-28 4:03PM EDT | 205.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241220C00206000 | 2024-05-24 10:15AM EDT | 206.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| IWM241220C00207000 | 2024-05-24 3:57PM EDT | 207.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IWM241220C00208000 | 2024-05-24 10:19AM EDT | 208.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IWM241220C00209000 | 2024-05-22 3:07PM EDT | 209.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241220C00210000 | 2024-05-28 2:58PM EDT | 210.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IWM241220C00211000 | 2024-05-28 11:35AM EDT | 211.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| IWM241220C00212000 | 2024-05-20 2:36PM EDT | 212.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241220C00213000 | 2024-05-21 10:16AM EDT | 213.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM241220C00214000 | 2024-05-15 11:07AM EDT | 214.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241220C00215000 | 2024-05-28 1:56PM EDT | 215.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241220C00216000 | 2024-05-17 1:56PM EDT | 216.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241220C00217000 | 2024-05-17 3:46PM EDT | 217.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IWM241220C00218000 | 2024-05-16 2:41PM EDT | 218.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 1.56% |
| IWM241220C00219000 | 2024-05-16 2:28PM EDT | 219.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM241220C00220000 | 2024-05-28 9:49AM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM241220C00221000 | 2024-05-21 3:30PM EDT | 221.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM241220C00222000 | 2024-05-28 2:49PM EDT | 222.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220C00223000 | 2024-05-20 9:53AM EDT | 223.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM241220C00224000 | 2024-05-20 11:16AM EDT | 224.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM241220C00225000 | 2024-05-28 12:32PM EDT | 225.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220C00230000 | 2024-05-28 2:57PM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,752 | 0 | 3.13% |
| IWM241220C00235000 | 2024-05-28 3:15PM EDT | 235.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| IWM241220C00240000 | 2024-05-28 3:24PM EDT | 240.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM241220C00245000 | 2024-05-28 2:25PM EDT | 245.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM241220C00250000 | 2024-05-28 2:56PM EDT | 250.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| IWM241220C00255000 | 2024-05-23 3:12PM EDT | 255.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM241220C00260000 | 2024-05-28 2:33PM EDT | 260.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM241220C00265000 | 2024-05-28 10:06AM EDT | 265.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220C00270000 | 2024-05-28 12:39PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220C00275000 | 2024-05-28 11:08AM EDT | 275.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220C00280000 | 2024-05-28 12:39PM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IWM241220C00285000 | 2024-05-28 2:37PM EDT | 285.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220C00290000 | 2024-05-23 3:46PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM241220C00295000 | 2024-05-24 11:01AM EDT | 295.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| IWM241220C00300000 | 2024-05-24 2:43PM EDT | 300.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| IWM241220C00305000 | 2024-05-24 10:16AM EDT | 305.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220C00310000 | 2024-05-23 2:17PM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00085000 | 2024-05-28 11:57AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241220P00090000 | 2024-05-06 12:01PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM241220P00095000 | 2024-05-10 11:40AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IWM241220P00100000 | 2024-05-24 2:51PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM241220P00105000 | 2024-05-28 10:17AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM241220P00110000 | 2024-05-15 2:53PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00115000 | 2024-05-22 11:25AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241220P00120000 | 2024-05-24 9:37AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241220P00125000 | 2024-05-17 9:37AM EDT | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241220P00130000 | 2024-05-22 1:40PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 12.50% |
| IWM241220P00135000 | 2024-05-28 3:28PM EDT | 135.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IWM241220P00140000 | 2024-05-20 1:40PM EDT | 140.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241220P00141000 | 2024-05-21 1:33PM EDT | 141.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00142000 | 2024-05-21 1:26PM EDT | 142.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00143000 | 2024-04-10 12:25PM EDT | 143.00 | 1.44 | 0.76 | 0.80 | 0.00 | - | 1 | 1,078 | 29.35% |
| IWM241220P00144000 | 2024-05-13 4:01PM EDT | 144.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| IWM241220P00145000 | 2024-05-28 3:28PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM241220P00146000 | 2024-02-23 11:58AM EDT | 146.00 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 31.85% |
| IWM241220P00147000 | 2024-04-16 10:27AM EDT | 147.00 | 2.10 | 0.75 | 0.80 | 0.00 | - | 1 | 694 | 27.47% |
| IWM241220P00148000 | 2024-04-01 11:19AM EDT | 148.00 | 1.33 | 1.47 | 1.52 | 0.00 | - | 1 | 584 | 31.24% |
| IWM241220P00149000 | 2024-05-02 2:09PM EDT | 149.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM241220P00150000 | 2024-05-24 11:28AM EDT | 150.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM241220P00151000 | 2024-05-08 1:54PM EDT | 151.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM241220P00152000 | 2024-05-14 9:30AM EDT | 152.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM241220P00153000 | 2024-03-22 12:29PM EDT | 153.00 | 1.72 | 2.51 | 2.58 | 0.00 | - | 385 | 751 | 33.17% |
| IWM241220P00154000 | 2024-05-22 2:20PM EDT | 154.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| IWM241220P00155000 | 2024-05-28 10:06AM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00156000 | 2024-05-24 2:19PM EDT | 156.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00157000 | 2024-05-16 2:29PM EDT | 157.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM241220P00158000 | 2024-05-20 4:13PM EDT | 158.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM241220P00159000 | 2024-05-24 1:40PM EDT | 159.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00160000 | 2024-05-23 11:40AM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00161000 | 2024-05-07 2:00PM EDT | 161.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| IWM241220P00162000 | 2024-05-28 1:26PM EDT | 162.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00163000 | 2024-05-07 12:00PM EDT | 163.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00164000 | 2024-05-09 9:30AM EDT | 164.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00165000 | 2024-05-28 9:45AM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00166000 | 2024-05-16 10:24AM EDT | 166.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00167000 | 2024-05-17 12:16PM EDT | 167.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM241220P00168000 | 2024-05-20 10:40AM EDT | 168.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00169000 | 2024-05-21 10:09AM EDT | 169.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00170000 | 2024-05-28 9:30AM EDT | 170.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM241220P00171000 | 2024-05-22 10:24AM EDT | 171.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00172000 | 2024-05-22 2:32PM EDT | 172.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IWM241220P00173000 | 2024-05-28 3:18PM EDT | 173.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM241220P00174000 | 2024-05-21 9:52AM EDT | 174.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220P00175000 | 2024-05-28 2:53PM EDT | 175.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00176000 | 2024-05-28 2:39PM EDT | 176.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220P00177000 | 2024-05-20 12:57PM EDT | 177.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241220P00178000 | 2024-04-30 10:44AM EDT | 178.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| IWM241220P00179000 | 2024-05-24 9:35AM EDT | 179.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| IWM241220P00180000 | 2024-05-28 2:57PM EDT | 180.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IWM241220P00185000 | 2024-05-24 3:48PM EDT | 185.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IWM241220P00190000 | 2024-05-28 3:21PM EDT | 190.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM241220P00195000 | 2024-05-28 9:58AM EDT | 195.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241220P00200000 | 2024-05-28 2:32PM EDT | 200.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 0.78% |
| IWM241220P00201000 | 2024-05-16 2:42PM EDT | 201.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| IWM241220P00202000 | 2024-05-16 2:29PM EDT | 202.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IWM241220P00203000 | 2024-05-23 3:23PM EDT | 203.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| IWM241220P00204000 | 2024-05-23 2:29PM EDT | 204.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| IWM241220P00205000 | 2024-05-28 3:07PM EDT | 205.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| IWM241220P00206000 | 2024-05-28 2:34PM EDT | 206.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00207000 | 2024-05-16 2:28PM EDT | 207.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM241220P00208000 | 2024-05-28 11:36AM EDT | 208.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IWM241220P00209000 | 2024-05-22 11:17AM EDT | 209.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| IWM241220P00210000 | 2024-05-28 3:21PM EDT | 210.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| IWM241220P00211000 | 2024-05-23 11:05AM EDT | 211.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| IWM241220P00212000 | 2024-05-22 11:00AM EDT | 212.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| IWM241220P00213000 | 2024-05-21 11:05AM EDT | 213.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IWM241220P00214000 | 2024-05-16 2:28PM EDT | 214.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00215000 | 2024-05-20 3:32PM EDT | 215.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IWM241220P00216000 | 2024-03-21 9:49AM EDT | 216.00 | 15.88 | 24.81 | 25.34 | 0.00 | - | - | 2 | 30.89% |
| IWM241220P00217000 | 2024-04-09 10:53AM EDT | 217.00 | 18.14 | 16.25 | 16.54 | 0.00 | - | 2 | 255 | 14.99% |
| IWM241220P00218000 | 2024-03-21 9:49AM EDT | 218.00 | 17.02 | 26.33 | 26.88 | 0.00 | - | - | 26 | 31.32% |
| IWM241220P00219000 | 2024-05-21 11:15AM EDT | 219.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00220000 | 2024-05-03 1:21PM EDT | 220.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM241220P00221000 | 2024-05-21 11:13AM EDT | 221.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 222.00 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 27.90% |
| IWM241220P00223000 | 2024-04-29 3:55PM EDT | 223.00 | 24.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00224000 | 2024-04-30 10:07AM EDT | 224.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00225000 | 2024-05-10 11:30AM EDT | 225.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00230000 | 2024-05-24 10:32AM EDT | 230.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220P00235000 | 2024-05-22 1:03PM EDT | 235.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| IWM241220P00240000 | 2024-04-01 2:42PM EDT | 240.00 | 32.14 | 39.95 | 40.59 | 0.00 | - | 4 | 0 | 27.22% |
| IWM241220P00245000 | 2024-01-22 1:04PM EDT | 245.00 | 49.28 | 47.44 | 48.04 | 0.00 | - | 10 | 0 | 33.99% |
| IWM241220P00250000 | 2024-05-24 11:11AM EDT | 250.00 | 44.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 260.00 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 32.11% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 270.00 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 50.11% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 280.00 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 57.97% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 290.00 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 37.01% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 295.00 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 52.55% |
