Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 8.00 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 60.69% |
| IVZ260116C00010000 | 2024-06-20 10:11AM EDT | 10.00 | 4.95 | 5.10 | 7.20 | 0.00 | - | 20 | 40 | 69.43% |
| IVZ260116C00013000 | 2024-06-10 12:16PM EDT | 13.00 | 3.25 | 3.00 | 3.30 | 0.00 | - | 12 | 166 | 29.93% |
| IVZ260116C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 2.05 | 1.45 | 2.25 | 0.00 | - | 1 | 151 | 29.42% |
| IVZ260116C00017000 | 2024-06-17 10:09AM EDT | 17.00 | 1.13 | 1.05 | 1.45 | 0.00 | - | 2 | 213 | 28.54% |
| IVZ260116C00020000 | 2024-06-18 12:52PM EDT | 20.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 174 | 28.39% |
| IVZ260116C00022000 | 2024-05-14 9:41AM EDT | 22.00 | 0.70 | 0.25 | 2.95 | 0.00 | - | 10 | 59 | 64.43% |
| IVZ260116C00025000 | 2024-04-25 3:20PM EDT | 25.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 15 | 113 | 31.20% |
| IVZ260116C00027000 | 2024-05-15 2:27PM EDT | 27.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 15 | 72 | 53.52% |
| IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 32.03% |
| IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 41.11% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116P00008000 | 2024-06-20 1:38PM EDT | 8.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 29 | 52 | 41.41% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 10.00 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 86 | 58.20% |
| IVZ260116P00013000 | 2024-06-17 9:59AM EDT | 13.00 | 1.40 | 0.90 | 1.35 | 0.00 | - | 20 | 190 | 32.18% |
| IVZ260116P00015000 | 2024-06-05 10:04AM EDT | 15.00 | 1.98 | 1.30 | 2.25 | 0.00 | - | 1 | 175 | 30.66% |
| IVZ260116P00017000 | 2024-06-10 12:15PM EDT | 17.00 | 3.20 | 2.95 | 3.40 | 0.00 | - | 5 | 22 | 29.10% |
| IVZ260116P00020000 | 2024-05-14 9:32AM EDT | 20.00 | 4.70 | 4.20 | 6.60 | 0.00 | - | 5 | 9 | 42.09% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 22.00 | 5.90 | 6.90 | 7.20 | 0.00 | - | 26 | 32 | 24.46% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 27.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
