Deutsche Märkte schließen in 42 Minuten

Ivanhoe Mines Ltd. (IVPAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,400,00 (0,00%)
Ab 10:33AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20239,469,569,299,409,4024.522
01. Feb. 20239,309,539,159,409,40304.400
31. Jan. 20238,619,408,619,389,38204.100
30. Jan. 20238,909,048,678,688,6883.500
27. Jan. 20239,349,348,868,878,87103.100
26. Jan. 20239,289,399,289,329,32103.900
25. Jan. 20239,319,329,119,269,2648.900
24. Jan. 20239,319,319,009,289,2852.800
23. Jan. 20239,299,319,139,319,3165.700
20. Jan. 20238,989,258,989,239,23126.300
19. Jan. 20239,109,108,808,998,9941.700
18. Jan. 20239,389,398,868,948,9465.100
17. Jan. 20238,679,008,658,728,7278.900
13. Jan. 20238,948,968,858,948,9432.500
12. Jan. 20238,879,018,739,009,0065.700
11. Jan. 20239,009,108,818,868,8664.700
10. Jan. 20238,438,968,388,968,9678.100
09. Jan. 20238,138,738,138,458,4577.200
06. Jan. 20238,358,848,358,528,52128.000
05. Jan. 20237,908,127,828,128,1225.300
04. Jan. 20238,108,117,858,088,0826.200
03. Jan. 20238,058,167,927,977,9796.300
30. Dez. 20228,108,107,897,907,9028.500
29. Dez. 20228,038,077,967,987,9828.800
28. Dez. 20227,847,967,817,837,8338.600
27. Dez. 20227,948,007,777,837,8359.500
23. Dez. 20227,607,757,417,697,69269.700
22. Dez. 20228,008,017,607,607,60411.900
21. Dez. 20227,488,187,438,178,17365.900
20. Dez. 20228,258,307,267,327,32356.300
19. Dez. 20228,458,468,208,308,3079.200
16. Dez. 20227,818,397,818,388,38147.800
15. Dez. 20228,908,927,887,997,99197.700
14. Dez. 20229,199,198,939,069,06151.600
13. Dez. 20229,009,299,009,079,07212.000
12. Dez. 20228,388,988,388,988,98136.300
09. Dez. 20228,779,028,728,938,9348.300
08. Dez. 20228,949,158,828,828,82104.600
07. Dez. 20229,159,158,598,738,73135.800
06. Dez. 20228,728,808,638,718,71266.500
05. Dez. 20229,109,108,708,728,7237.400
02. Dez. 20228,959,108,759,109,10130.700
01. Dez. 20228,959,098,818,938,93245.700
30. Nov. 20228,098,968,098,938,93259.200
29. Nov. 20228,408,548,308,458,4550.400
28. Nov. 20228,368,538,278,378,37407.900
25. Nov. 20228,318,548,248,548,5419.300
23. Nov. 20228,098,298,098,288,2873.600
22. Nov. 20227,948,197,948,188,18127.200
21. Nov. 20227,747,947,627,937,9366.200
18. Nov. 20227,587,857,587,777,7736.100
17. Nov. 20227,998,007,757,837,8352.900
16. Nov. 20228,208,208,068,108,10233.900
15. Nov. 20228,418,418,238,318,31103.800
14. Nov. 20228,328,637,858,298,2980.700
11. Nov. 20228,408,668,298,508,50314.500
10. Nov. 20228,208,368,108,168,16506.500
09. Nov. 20228,088,087,847,867,8646.100
08. Nov. 20227,788,177,768,128,1283.200
07. Nov. 20227,247,717,247,707,70102.300
04. Nov. 20227,407,857,407,697,69210.500
03. Nov. 20226,857,096,807,027,0221.400
02. Nov. 20227,537,536,956,966,9695.100
01. Nov. 20227,217,327,147,257,2555.400
31. Okt. 20227,067,156,846,936,9338.100
28. Okt. 20227,117,176,887,167,1655.900
27. Okt. 20227,017,277,017,267,26191.300
26. Okt. 20227,207,206,837,077,07143.900
25. Okt. 20226,586,806,586,796,7934.400
24. Okt. 20226,876,876,466,556,5538.800
21. Okt. 20226,326,806,326,776,7762.800
20. Okt. 20226,306,626,246,276,2759.700
19. Okt. 20226,296,326,206,246,248.400
18. Okt. 20226,616,616,336,366,3622.600
17. Okt. 20226,656,706,536,546,5450.900
14. Okt. 20226,556,556,446,506,5015.800
13. Okt. 20226,176,676,166,676,67207.400
12. Okt. 20226,326,466,306,386,3873.900
11. Okt. 20226,106,506,106,366,3698.500
10. Okt. 20226,816,816,406,426,4233.200
07. Okt. 20226,686,686,446,486,4821.900
06. Okt. 20226,876,876,696,726,7269.600
05. Okt. 20226,906,956,776,916,9180.800
04. Okt. 20227,087,256,947,027,0233.700
03. Okt. 20226,327,156,327,067,06187.200
30. Sept. 20226,286,526,286,436,4353.000
29. Sept. 20226,286,345,966,226,2219.600
28. Sept. 20225,926,345,916,346,3493.300
27. Sept. 20225,906,145,905,965,9695.000
26. Sept. 20225,806,065,805,925,9294.300
23. Sept. 20226,036,115,805,935,93153.300
22. Sept. 20226,646,646,356,426,42182.000
21. Sept. 20226,636,736,496,536,5366.300
20. Sept. 20226,596,626,486,616,61115.200
19. Sept. 20226,746,746,456,726,7248.000
16. Sept. 20226,516,766,476,766,7623.100
15. Sept. 20226,766,896,676,736,7336.000
14. Sept. 20226,856,906,786,866,8688.800
13. Sept. 20226,937,236,856,866,8666.400
12. Sept. 20226,797,236,797,237,23337.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...