Deutsche Märkte geschlossen

iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
91,58-0,20 (-0,22%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Apr. 202191,6491,6491,3191,5891,586.872
19. Apr. 2021------
16. Apr. 202192,2192,3892,1192,1792,1712.126
15. Apr. 202191,5792,4091,3892,4092,4012.592
14. Apr. 202191,8192,0491,7691,8291,8232.690
13. Apr. 202192,2292,2291,5791,8091,809.684
12. Apr. 202191,8692,2391,8291,9091,9015.292
09. Apr. 202192,0592,0591,7791,8691,8613.646
08. Apr. 202191,7892,1491,7891,9091,908.381
07. Apr. 202192,1292,1291,7791,9891,9812.186
06. Apr. 202192,5092,5092,0092,1092,1019.465
01. Apr. 202192,4992,5592,2192,2592,256.477
31. März 202191,9592,3091,8092,2592,2522.625
30. März 202191,9592,0091,5592,0092,0031.339
29. März 202192,0492,1691,8391,8591,858.310
26. März 202191,8492,1991,8291,9691,968.837
25. März 202191,9192,1291,7592,0892,089.531
24. März 202191,8591,9391,6991,9391,933.035
23. März 202191,3791,7391,3791,7391,737.644
22. März 202191,0191,1090,7191,1091,1011.916
19. März 202191,1391,4390,8591,2591,2512.711
18. März 202190,5791,2690,4290,8790,8742.114
17. März 202191,6691,6690,8190,8490,8420.685
16. März 202190,8391,7790,8391,4891,485.117
15. März 202190,6090,8790,2390,7590,7513.293
12. März 202190,6690,7690,1390,3390,3327.513
11. März 202191,1891,6990,8690,9990,9912.688
10. März 202190,6390,9290,3590,8890,8825.502
09. März 202190,2390,7189,9090,5990,5923.358
08. März 202190,6690,7290,2090,5290,5233.622
05. März 202190,3990,8790,1890,6790,6762.336
04. März 202190,6890,8790,5790,5790,5714.135
03. März 202190,8591,1790,5390,6590,6517.555
02. März 202191,8391,8391,1191,1891,1829.818
01. März 202191,0991,5691,0791,4791,4732.217
26. Feb. 202189,8790,3589,6290,1490,1419.439
25. Feb. 202190,7190,7189,6489,6589,6548.492
24. Feb. 202191,0791,2990,6991,1791,1712.458
23. Feb. 202190,9891,0490,6990,9790,9729.385
22. Feb. 202191,7591,8691,0991,1991,1926.215
19. Feb. 202192,5192,5191,9891,9891,988.083
18. Feb. 202192,9793,1092,5792,6592,6518.830
17. Feb. 202192,2592,7992,1992,7992,799.581
16. Feb. 202192,9393,0092,4992,4992,4916.381
15. Feb. 202193,1293,1892,9093,0993,0915.561
12. Feb. 202193,7093,7093,2893,3093,303.423
11. Feb. 202193,7693,7693,4593,6193,6117.895
10. Feb. 202193,7893,7893,4193,6293,6216.201
09. Feb. 202194,1794,3593,7793,8593,8513.918
08. Feb. 202194,4294,6894,0994,3694,3616.050
05. Feb. 202194,9695,2494,6694,7294,7233.293
04. Feb. 202194,3094,8594,2494,8594,8520.688
03. Feb. 202194,6694,6694,3294,3794,377.427
02. Feb. 202194,3094,5594,0794,4494,4413.117
01. Feb. 202193,6793,9693,5693,9693,966.918
29. Jan. 202193,6793,6792,9993,4193,4114.955
28. Jan. 202193,6293,6293,0493,5493,5410.540
27. Jan. 202193,2893,6593,2093,6593,6528.375
26. Jan. 202193,3793,5193,1393,3293,325.545
25. Jan. 202193,0093,5392,9193,3693,369.830
22. Jan. 202192,8092,8992,6192,8692,8611.684
21. Jan. 202193,3193,3192,7293,0093,0010.151
20. Jan. 202193,0493,5092,9293,2993,2933.761
19. Jan. 202193,6093,6092,9793,2693,2611.304
18. Jan. 202193,4193,5693,3593,5693,569.592
15. Jan. 202193,1293,1792,8093,1793,1710.220
14. Jan. 202192,8593,4392,8093,1493,147.464
13. Jan. 202192,3893,2192,3893,1593,1516.593
12. Jan. 202193,4993,4992,7092,7592,7525.719
11. Jan. 202193,6093,8793,3593,3693,3611.728
08. Jan. 202193,0093,3893,0093,1893,185.207
07. Jan. 202192,8793,1192,5792,9192,9110.376
06. Jan. 202192,9693,1092,7093,1093,1010.425
05. Jan. 202194,2794,2793,5893,6493,6413.152
04. Jan. 202194,3094,4494,0494,1094,1020.040
30. Dez. 202094,2194,2393,9994,0194,012.452
29. Dez. 202094,1694,2793,9994,1994,1910.461
28. Dez. 202094,2894,2993,7994,2794,278.328
23. Dez. 202094,5394,5393,9994,1694,165.302
22. Dez. 202093,6294,2793,5594,1894,1814.001
21. Dez. 202093,9594,2593,5393,5893,5811.034
18. Dez. 202094,1494,1493,7494,0094,004.502
17. Dez. 202093,9394,0793,8293,8693,8634.594
16. Dez. 202094,1994,2193,8394,2194,2111.967
15. Dez. 202094,0094,1993,9594,1294,123.963
14. Dez. 202094,2594,2793,7194,0894,0822.226
11. Dez. 202094,3494,3993,8594,1494,147.479
10. Dez. 202094,5194,5193,6694,1394,1318.404
09. Dez. 202094,3294,4494,0994,3894,389.732
08. Dez. 202094,3294,5894,1694,2994,2910.980
07. Dez. 202094,4094,6594,0094,3394,3312.467
04. Dez. 202094,0094,3794,0094,2794,2711.026
03. Dez. 202094,0794,2593,5393,9693,9612.161
02. Dez. 202094,4594,4594,0194,1694,1611.643
01. Dez. 202095,1095,1094,3994,3994,3926.067
30. Nov. 202095,0795,0994,5594,8394,8311.023
27. Nov. 202095,0395,4195,0395,0795,077.440
26. Nov. 202095,1295,4695,1295,3095,305.608
25. Nov. 202095,4695,5895,1895,2595,256.297
24. Nov. 202095,9395,9395,3495,6495,648.640
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...