Deutsche Märkte öffnen in 1 Stunde 3 Minute

iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
95,64+0,29 (+0,31%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2021------
06. Dez. 2021------
03. Dez. 202195,4695,7895,3095,6495,646.793
02. Dez. 202194,9495,3994,6395,3595,358.488
01. Dez. 202194,2195,0194,1795,0195,015.650
30. Nov. 202193,7694,7493,6994,7094,709.938
29. Nov. 202194,2794,6793,6194,6794,6743.951
26. Nov. 202194,8794,8793,2193,4393,4311.122
25. Nov. 202195,3895,5795,3395,4195,413.646
24. Nov. 202195,4395,6695,1495,5995,594.410
23. Nov. 202195,5495,5495,0295,0995,092.959
22. Nov. 202196,2396,4295,8295,8295,826.369
19. Nov. 202195,7696,4995,5996,0396,0314.673
18. Nov. 202195,7695,8095,4495,5295,5213.208
17. Nov. 202195,7495,8595,5895,6695,6611.787
16. Nov. 202195,4895,7395,4395,7395,736.154
15. Nov. 202195,1395,3895,0095,1095,103.864
12. Nov. 202194,9995,2294,8795,1095,105.036
11. Nov. 202194,9895,0894,6794,7594,752.786
10. Nov. 202195,5095,5095,1095,2495,244.043
09. Nov. 202195,1695,5095,1095,5095,505.620
08. Nov. 202195,3095,5595,1495,2395,2310.109
05. Nov. 202194,8095,5194,7695,3895,3817.249
04. Nov. 202194,2095,0094,2094,8894,883.416
03. Nov. 202193,8894,2093,8894,0694,061.832
02. Nov. 202193,8794,2593,7694,1194,119.934
01. Nov. 202194,6494,6493,8793,8793,878.359
29. Okt. 202193,7494,6193,5294,6194,613.146
28. Okt. 202194,8194,8193,7593,8593,853.810
27. Okt. 202193,8494,5093,8494,4694,4610.155
26. Okt. 202193,7194,0693,7194,0694,062.664
25. Okt. 202193,4193,7493,1193,6593,656.410
22. Okt. 202193,1093,2693,0093,2093,2013.671
21. Okt. 202193,1093,4093,1093,2393,2330.534
20. Okt. 202193,6093,6393,2893,4093,4014.034
19. Okt. 202193,4893,5793,3293,5193,516.497
18. Okt. 202194,4294,4293,6793,7593,752.536
15. Okt. 202194,2294,2493,8894,0794,078.351
14. Okt. 202193,5694,2893,5694,2894,2834.596
13. Okt. 202193,7094,2193,7094,1194,1122.695
12. Okt. 202193,9094,0593,7093,8793,874.097
11. Okt. 202193,4793,7393,4793,6893,687.910
08. Okt. 202194,2094,2593,7593,8093,803.249
07. Okt. 202193,9194,4593,9194,2994,292.133
06. Okt. 202193,5094,2393,5094,2394,239.305
05. Okt. 202194,1394,1393,5793,6693,663.051
04. Okt. 202194,5094,5093,7593,8693,869.961
01. Okt. 202194,5094,5494,1194,2394,2317.673
30. Sept. 202194,5994,8694,4094,6094,604.802
29. Sept. 202193,9494,4893,8694,3994,395.905
28. Sept. 202193,6993,7893,3693,6793,6712.337
27. Sept. 202194,4194,4193,7493,9193,9126.967
24. Sept. 202194,5794,5794,1494,1694,1618.527
23. Sept. 202194,7795,3594,6494,6694,6611.293
22. Sept. 202195,0895,1294,8595,1295,1211.630
21. Sept. 202195,2795,2794,9295,2195,2118.914
20. Sept. 202195,1695,3995,0295,0795,073.675
17. Sept. 202195,1895,4095,0795,3695,364.300
16. Sept. 202195,0595,5495,0595,3695,365.321
15. Sept. 202195,8095,8095,3595,3895,3811.447
14. Sept. 202195,2695,5495,0295,5495,5411.276
13. Sept. 202195,5595,6895,2795,3895,382.949
10. Sept. 202195,3595,3595,1395,1795,171.985
09. Sept. 202195,5195,5195,0895,3395,332.911
08. Sept. 202195,2395,3094,8595,2295,223.087
07. Sept. 202194,8895,1094,8395,0295,022.562
06. Sept. 202195,0695,3794,9395,1795,173.218
03. Sept. 202195,0095,1894,7994,9894,9823.774
02. Sept. 202195,3995,4095,1395,2595,254.155
01. Sept. 202195,5195,5195,0895,1395,132.856
31. Aug. 202195,1695,3995,0595,3295,323.500
30. Aug. 202195,3095,3595,0495,2995,291.934
27. Aug. 202194,9295,3894,7394,9494,942.040
26. Aug. 202194,8095,0494,7894,9594,9510.516
25. Aug. 202195,1895,3995,0795,1295,123.937
24. Aug. 202195,2195,2795,0195,1395,138.821
23. Aug. 202195,0095,1194,7695,0795,073.463
20. Aug. 202195,4295,6295,2395,3695,368.851
19. Aug. 202195,1195,4095,0795,2795,2710.847
18. Aug. 202195,0595,2395,0295,2195,215.227
17. Aug. 202194,6995,1494,6095,0995,092.474
16. Aug. 202194,5394,8394,4594,6894,682.700
13. Aug. 202194,5094,6594,2694,3994,3913.697
12. Aug. 202194,4594,6694,3394,6194,6121.949
11. Aug. 202194,6794,9494,6694,6694,668.246
10. Aug. 202194,9495,0494,7794,8494,847.681
09. Aug. 202194,7494,9694,7494,8094,802.342
06. Aug. 202194,5295,0094,5294,8894,882.764
05. Aug. 202194,7494,8594,5794,6694,6612.100
04. Aug. 202194,3794,6994,3794,6194,614.503
03. Aug. 202194,5094,6394,2294,5494,5412.158
02. Aug. 202194,2794,5294,0994,4794,474.754
30. Juli 202194,1594,2893,7694,2894,2810.285
29. Juli 202193,9494,0093,8293,9793,973.455
28. Juli 202193,9694,3793,9694,2594,252.110
27. Juli 202194,5494,8694,1294,1294,128.687
26. Juli 202195,1095,1494,5494,5594,554.354
23. Juli 202194,8495,0994,7895,0995,097.625
22. Juli 202194,8295,0194,4595,0195,016.493
21. Juli 202194,9595,2094,5594,5594,5511.919
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...