Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00250000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.55 | 0.00 | - | 84 | 495 | 16.14% |
ITW240621C00250000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -0.10 | -2.17% | 22 | 124 | 17.26% |
ITW240920C00250000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 9.00 | 10.10 | 10.70 | 0.00 | - | 5 | 60 | 19.75% |
ITW241220C00250000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 14.87 | 14.70 | 15.50 | -0.50 | -3.25% | 10 | 69 | 21.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00250000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 3.70 | 3.40 | 3.80 | +0.10 | +2.78% | 1 | 792 | 13.81% |
ITW240621P00250000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 6.10 | 5.40 | 5.80 | +0.40 | +7.02% | 1 | 109 | 12.57% |
ITW240920P00250000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 12.90 | 9.30 | 9.90 | 0.00 | - | 5 | 260 | 14.11% |
ITW241220P00250000 | 2024-05-06 1:01PM EDT | 2024-12-20 | 13.90 | 12.00 | 13.00 | 0.00 | - | 3 | 144 | 14.91% |