Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.616,36 +117,98 (+0,64%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,50 -0,80 (-0,03%) EUR/USD
1,0737 -0,0015 (-0,14%) Bitcoin EUR
56.999,00 -1.072,35 (-1,85%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 25.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 45 |
| 5.30 | 0.00 | - | 11 | 52 | 240.00 | 0.43 | 0.00 | - | 3 | 238 |
| 1.60 | 0.00 | - | 84 | 486 | 250.00 | 3.70 | 0.00 | - | 1 | 793 |
| 0.05 | 0.00 | - | 5 | 637 | 260.00 | 12.20 | 0.00 | - | 35 | 17 |
| 0.08 | 0.00 | - | 11 | 94 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 293 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 50 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
