Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 25.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 45 |
| 5.30 | 0.00 | - | 11 | 52 | 240.00 | 0.20 | 0.00 | - | 1 | 238 |
| 2.07 | +0.04 | +1.97% | 164 | 489 | 250.00 | 1.40 | -1.20 | -46.15% | 13 | 791 |
| 0.16 | 0.00 | - | 7 | 632 | 260.00 | 12.20 | 0.00 | - | 35 | 17 |
| 0.09 | 0.00 | - | 5 | 91 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 293 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
