ITW - Illinois Tool Works Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür3. April 2020
Putsfür3. April 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITW200403P000750002020-03-25 10:06AM EDT75.000.250.000.050.00--1431.25%
ITW200403P000950002020-03-20 5:51PM EDT95.002.000.000.100.00--1298.44%
ITW200403P001100002020-03-16 12:02AM EDT110.003.000.000.100.00--20190.63%
ITW200403P001150002020-03-23 1:23PM EDT115.005.500.000.100.00--4157.81%
ITW200403P001200002020-03-20 5:51PM EDT120.008.000.000.150.00-11132.81%
ITW200403P001250002020-03-27 12:25PM EDT125.002.000.002.150.00-12188.18%
ITW200403P001300002020-03-30 12:32PM EDT130.000.560.000.450.00-15182.62%
ITW200403P001400002020-03-03 11:13PM EDT140.0010.600.501.800.00-330.00%
ITW200403P001440002020-03-16 12:02AM EDT144.006.503.007.300.00--1117.82%
ITW200403P001450002020-03-09 10:02AM EDT145.007.595.408.500.00--50136.52%
ITW200403P001500002020-03-30 3:07PM EDT150.009.4910.2013.100.00-15162.50%
ITW200403P001525002020-03-09 10:02AM EDT152.5014.2012.1016.200.00--8214.26%
ITW200403P001550002020-03-30 2:31PM EDT155.0014.7715.0018.000.00-3232195.51%
ITW200403P001575002020-03-20 5:51PM EDT157.5014.4017.1021.400.00--0265.04%
ITW200403P001600002020-03-03 11:13PM EDT160.0010.5017.6022.100.00--0128.91%
ITW200403P001625002020-03-12 3:56PM EDT162.5026.1921.6026.200.00-59291.60%
ITW200403P001650002020-03-30 2:31PM EDT165.0024.2224.0029.000.00-3248326.17%
ITW200403P001675002020-03-04 4:22PM EDT167.504.1026.5031.500.00-2012343.65%
ITW200403P001700002020-03-05 11:18AM EDT170.006.8026.0031.000.00-680.00%
ITW200403P001725002020-03-04 10:34AM EDT172.507.7128.5033.000.00-200.00%
ITW200403P001750002020-03-26 3:51PM EDT175.0026.0034.1039.000.00-10392.87%
ITW200403P001775002020-03-27 4:25AM EDT177.502.2050.5055.500.00-10894.53%
ITW200403P001800002020-03-02 1:12AM EDT180.005.1035.5040.500.00--40.00%
ITW200403P001825002020-03-26 1:19PM EDT182.505.6039.0044.000.00--50.00%
ITW200403P001875002020-03-27 4:25AM EDT187.505.4047.0050.000.00--5334.38%
ITW200403P001950002020-03-27 5:40AM EDT195.0014.0048.4053.600.00-100.00%
ITW200403P002000002020-03-26 1:19PM EDT200.0023.9759.0064.000.00-40532.32%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen