Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,84 +944,41 (+1,55%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.57 | 0.00 | - | 1 | 3 |
| 31.75 | 0.00 | - | 1 | 3 | 210.00 | 0.41 | 0.00 | - | 2 | 5 |
| 17.20 | 0.00 | - | - | 2 | 220.00 | 0.85 | +0.25 | +41.67% | 9 | 18 |
| 6.70 | -3.10 | -31.63% | 80 | 16 | 230.00 | 2.80 | +1.15 | +69.70% | 207 | 287 |
| 2.35 | -0.95 | -28.79% | 50 | 140 | 240.00 | 9.09 | +4.39 | +93.40% | 3 | 80 |
| 0.86 | 0.00 | - | 7 | 117 | 250.00 | 10.50 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 10 | 49 | 260.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
