Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.155,42 +87,51 (+0,48%) Euro Stoxx 50
4.922,97 +37,52 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 210.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ITW240719C00220000 | 2024-05-29 10:12AM EDT | 220.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ITW240719C00230000 | 2024-06-18 9:54AM EDT | 230.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| ITW240719C00240000 | 2024-06-18 3:53PM EDT | 240.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| ITW240719C00250000 | 2024-06-18 11:49AM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 3.13% |
| ITW240719C00260000 | 2024-06-18 10:40AM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 270.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 210.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ITW240719P00220000 | 2024-06-18 10:27AM EDT | 220.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ITW240719P00230000 | 2024-06-18 3:42PM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 495 | 3.13% |
| ITW240719P00240000 | 2024-06-18 2:23PM EDT | 240.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 94 | 0.20% |
| ITW240719P00250000 | 2024-05-28 10:18AM EDT | 250.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
