Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.790,28 +103,68 (+0,55%) Euro Stoxx 50
5.088,92 +34,51 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,50 +32,20 (+1,38%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.402,27 +1.420,95 (+2,49%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
| 113.60 | 0.00 | - | 2 | 2 | 120.00 | 0.15 | 0.00 | - | - | 10 |
| 91.00 | 0.00 | - | 2 | 1 | 150.00 | 0.33 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | 3 | 1 |
| 70.60 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 6 |
| 69.50 | 0.00 | - | 7 | 7 | 185.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 5 |
| 53.48 | 0.00 | - | 1 | 0 | 195.00 | 0.79 | 0.00 | - | 5 | 133 |
| 67.55 | 0.00 | - | 2 | 3 | 200.00 | 0.25 | 0.00 | - | 10 | 57 |
| 50.23 | 0.00 | - | 5 | 17 | 210.00 | 0.40 | 0.00 | - | 1 | 369 |
| 30.93 | 0.00 | - | 1 | 9 | 220.00 | 0.16 | 0.00 | - | 1 | 72 |
| 20.24 | 0.00 | - | 1 | 132 | 230.00 | 0.55 | 0.00 | - | 1 | 130 |
| 11.43 | 0.00 | - | 1 | 34 | 240.00 | 1.62 | 0.00 | - | 2 | 188 |
| 5.10 | 0.00 | - | 18 | 129 | 250.00 | 4.20 | 0.00 | - | 11 | 110 |
| 1.28 | 0.00 | - | 13 | 520 | 260.00 | 16.38 | 0.00 | - | 1 | 597 |
| 0.20 | 0.00 | - | 1 | 590 | 270.00 | 21.30 | 0.00 | - | 4 | 8 |
| 0.20 | 0.00 | - | 3 | 454 | 280.00 | 23.07 | 0.00 | - | 28 | 0 |
| 0.40 | 0.00 | - | 5 | 760 | 290.00 | 42.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 289 | 300.00 | 56.90 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 187 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 74 | 75 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
