Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517C00007000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 30 | 1,919 | 49.22% |
ITUB240621C00007000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 785 | 33.99% |
ITUB240920C00007000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 2 | 3,054 | 27.74% |
ITUB250117C00007000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.20 | +0.25 | +500.00% | 5 | 19,611 | 68.16% |
ITUB260116C00007000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 0.45 | 0.40 | 1.55 | 0.00 | - | 10 | 87 | 54.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517P00007000 | 2024-04-29 2:40PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 1 | 0 | 45.31% |
ITUB240621P00007000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.93 | 0.25 | 1.95 | 0.00 | - | 2 | 1,037 | 74.41% |
ITUB240920P00007000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 1.08 | 0.20 | 1.10 | 0.00 | - | 20 | 4,420 | 44.04% |
ITUB250117P00007000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.50 | 1.05 | 1.30 | -0.05 | -3.23% | 1 | 15,074 | 41.90% |
ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.40 | 2.60 | 0.00 | - | 20 | 119 | 66.99% |