Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.905,51 -320,10 (-1,10%) Gold
1.672,00 +3,40 (+0,20%) EUR/USD
0,9810 -0,0010 (-0,10%) BTC-EUR
20.113,05 +224,66 (+1,13%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021C00001000 | 2022-09-15 3:07PM EDT | 1.00 | 4.00 | 4.15 | 4.35 | 0.00 | - | 2 | 0 | 453.13% |
| ITUB221021C00003000 | 2022-09-29 12:38PM EDT | 3.00 | 2.14 | 1.81 | 2.32 | 0.00 | - | 1 | 16 | 206.25% |
| ITUB221021C00004000 | 2022-09-27 1:22PM EDT | 4.00 | 1.10 | 1.13 | 1.34 | 0.00 | - | 2 | 242 | 88.28% |
| ITUB221021C00005000 | 2022-09-30 12:01PM EDT | 5.00 | 0.31 | 0.35 | 0.39 | -0.07 | -18.42% | 146 | 4,802 | 54.30% |
| ITUB221021C00006000 | 2022-09-30 11:50AM EDT | 6.00 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 92 | 50,701 | 52.34% |
| ITUB221021C00007000 | 2022-09-30 1:40PM EDT | 7.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 88 | 96.88% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021P00001000 | 2022-07-19 3:24PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 287.50% |
| ITUB221021P00003000 | 2022-09-27 3:31PM EDT | 3.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 6 | 191.41% |
| ITUB221021P00004000 | 2022-09-29 3:24PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 237 | 10,762 | 59.38% |
| ITUB221021P00005000 | 2022-09-30 1:35PM EDT | 5.00 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 112 | 7,712 | 50.00% |
| ITUB221021P00006000 | 2022-09-28 3:14PM EDT | 6.00 | 0.87 | 0.79 | 0.94 | 0.00 | - | 2 | 36 | 52.34% |
| ITUB221021P00007000 | 2022-09-27 2:37PM EDT | 7.00 | 1.86 | 1.73 | 2.52 | 0.00 | - | 1 | 0 | 161.72% |
| ITUB221021P00008000 | 2022-08-02 3:00PM EDT | 8.00 | 3.55 | 3.00 | 3.15 | 0.00 | - | - | 0 | 183.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
