Deutsche Märkte öffnen in 6 Stunden 47 Minuten

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,2500+0,0500 (+1,19%)
Börsenschluss: 04:00PM EST
4,2200 -0,03 (-0,71%)
Nachbörse: 05:40PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB220121C000010002021-11-05 9:44AM EST1.003.102.523.400.00-10101,731.25%
ITUB220121C000015002021-08-25 4:33PM EST1.504.553.704.400.00-104,700.00%
ITUB220121C000020002022-01-04 10:54AM EST2.001.861.952.300.00-10706.25%
ITUB220121C000025002021-08-25 4:33PM EST2.502.882.623.150.00-322,134.38%
ITUB220121C000030002022-01-13 11:23AM EST3.001.351.221.390.00-161187387.50%
ITUB220121C000035002021-08-25 4:33PM EST3.502.951.661.920.00-1521,256.25%
ITUB220121C000040002022-01-19 3:49PM EST4.000.340.180.35+0.12+54.55%2614,35975.00%
ITUB220121C000045002021-09-23 10:42AM EST4.501.000.831.310.00-10856940.63%
ITUB220121C000050002022-01-13 12:04PM EST5.000.010.000.010.00-2311,311118.75%
ITUB220121C000055002021-10-01 2:50PM EST5.500.450.430.48+0.11+32.35%26821,308671.88%
ITUB220121C000060002022-01-14 9:30AM EST6.000.010.000.010.00-2138225.00%
ITUB220121C000070002022-01-19 10:03AM EST7.000.010.000.010.00-1894300.00%
ITUB220121C000080002021-10-01 1:03PM EST8.000.060.010.06+0.04+200.00%12,810493.75%
ITUB220121C000090002021-09-22 9:43AM EST9.000.030.010.040.00-101,339525.00%
ITUB220121C000100002021-10-01 1:58PM EST10.000.010.010.02-0.01-50.00%647,645537.50%
ITUB220121C000110002021-08-25 4:33PM EST11.000.040.000.750.00-441,160.94%
ITUB220121C000120002021-09-10 8:47AM EST12.000.010.000.040.00-5043,521656.25%
ITUB220121C000150002021-08-25 9:22AM EST15.000.010.000.030.00-2341737.50%
ITUB220121C000170002021-08-25 4:33PM EST17.000.010.000.750.00-316261,440.63%
ITUB220121C000200002021-08-25 4:33PM EST20.000.050.004.800.00-13313,270.31%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB220121P000005002021-08-25 4:33PM EST0.500.020.000.750.00--04,450.00%
ITUB220121P000030002022-01-04 1:10PM EST3.000.040.000.01+0.02+100.00%11,775237.50%
ITUB220121P000035002021-10-01 12:53PM EST3.500.050.040.12-0.02-28.57%1111,117287.50%
ITUB220121P000040002022-01-14 10:48AM EST4.000.020.000.020.00-1310,53865.63%
ITUB220121P000045002021-10-01 1:37PM EST4.500.140.130.18-0.06-30.00%1,1003,8130.00%
ITUB220121P000050002022-01-12 3:48PM EST5.000.820.690.870.00-12,211175.00%
ITUB220121P000055002021-09-28 9:28AM EST5.500.600.470.530.00-2017,5570.00%
ITUB220121P000060002021-09-29 8:45AM EST6.001.010.721.030.00-412,6360.00%
ITUB220121P000070002021-09-14 8:38AM EST7.001.611.402.320.00-579,5090.00%
ITUB220121P000090002021-11-19 12:19PM EST9.005.004.805.850.00-111,200.00%
ITUB220121P000100002021-08-25 4:33PM EST10.004.443.356.400.00-2,50039,6391,343.75%
ITUB220121P000170002021-08-25 4:33PM EST17.0012.1010.6013.400.00--6161,706.25%