Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.740,60 -351,81 (-0,86%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00002000 | 2023-11-07 10:47AM EST | 2.00 | 3.97 | 3.70 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ITUB231215C00003000 | 2023-05-03 12:32PM EST | 3.00 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 0.00% |
| ITUB231215C00003500 | 2023-11-07 10:47AM EST | 3.50 | 2.42 | 2.25 | 3.10 | 0.00 | - | 1 | 0 | 360.94% |
| ITUB231215C00004000 | 2023-11-07 10:53AM EST | 4.00 | 1.95 | 2.00 | 2.60 | 0.00 | - | 2 | 0 | 295.31% |
| ITUB231215C00004500 | 2023-10-17 2:41PM EST | 4.50 | 0.95 | 1.55 | 1.85 | 0.00 | - | 1 | 104 | 0.00% |
| ITUB231215C00005000 | 2023-11-20 1:01PM EST | 5.00 | 1.50 | 1.45 | 1.55 | +0.20 | +15.38% | 1 | 300 | 146.88% |
| ITUB231215C00005500 | 2023-12-06 9:55AM EST | 5.50 | 0.93 | 0.40 | 1.10 | 0.00 | - | 1 | 0 | 134.38% |
| ITUB231215C00006000 | 2023-12-08 1:16PM EST | 6.00 | 0.50 | 0.10 | 0.60 | +0.05 | +11.11% | 8 | 224 | 85.16% |
| ITUB231215C00007000 | 2023-12-04 3:48PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,372 | 60.94% |
| ITUB231215C00008000 | 2023-06-23 10:47AM EST | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 121.88% |
| ITUB231215C00010000 | 2023-01-10 12:54PM EST | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 320.31% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 1:22PM EST | 2.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 975.00% |
| ITUB231215P00002500 | 2023-02-01 10:40AM EST | 2.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 696.88% |
| ITUB231215P00003000 | 2023-03-08 10:24AM EST | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 446.88% |
| ITUB231215P00003500 | 2023-04-11 1:59PM EST | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 343.75% |
| ITUB231215P00004000 | 2023-05-24 1:54PM EST | 4.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 5,751 | 256.25% |
| ITUB231215P00004500 | 2023-11-01 12:04PM EST | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 7,478 | 245.31% |
| ITUB231215P00005000 | 2023-11-03 1:57PM EST | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 3,724 | 206.25% |
| ITUB231215P00005500 | 2023-12-01 1:09PM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,477 | 92.19% |
| ITUB231215P00006000 | 2023-11-30 2:14PM EST | 6.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 4,983 | 67.19% |
| ITUB231215P00007000 | 2023-12-08 3:21PM EST | 7.00 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 2 | 2 | 53.91% |
| ITUB231215P00008000 | 2023-11-21 3:22PM EST | 8.00 | 1.85 | 1.45 | 1.60 | 0.00 | - | - | 1 | 112.50% |
| ITUB231215P00010000 | 2022-09-06 9:52AM EST | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 532.81% |
