Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
27.785,61 +276,15 (+1,00%) Dow Jones 30
33.926,01 -127,89 (-0,38%) BTC-EUR
21.318,29 -476,42 (-2,19%) CMC Crypto 200
527,77 -9,09 (-1,69%) Nasdaq Compositive
12.006,96 -193,84 (-1,59%) S&P 500
4.136,48 -43,28 (-1,04%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230217C00001500 | 2023-01-31 12:14PM EST | 1.50 | 3.45 | 3.25 | 3.40 | +3.45 | - | - | 0 | 375.00% |
| ITUB230217C00002500 | 2023-01-30 1:57PM EST | 2.50 | 2.32 | 2.30 | 2.47 | 0.00 | - | 8 | 0 | 196.88% |
| ITUB230217C00003000 | 2023-01-05 9:37AM EST | 3.00 | 1.50 | 1.79 | 1.95 | 0.00 | - | - | 0 | 50.00% |
| ITUB230217C00004000 | 2023-01-20 1:53PM EST | 4.00 | 1.07 | 0.79 | 0.97 | 0.00 | - | 1 | 17 | 65.63% |
| ITUB230217C00004500 | 2023-02-03 12:53PM EST | 4.50 | 0.51 | 0.37 | 0.49 | -0.06 | -10.53% | 1 | 33 | 56.25% |
| ITUB230217C00005000 | 2023-02-03 2:39PM EST | 5.00 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 70 | 16,903 | 46.88% |
| ITUB230217C00005500 | 2023-02-02 3:06PM EST | 5.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 351 | 50.00% |
| ITUB230217C00006000 | 2023-01-24 12:23PM EST | 6.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 107 | 110.94% |
| ITUB230217C00007000 | 2023-02-01 3:57PM EST | 7.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 50 | 30 | 157.81% |
| ITUB230217C00008000 | 2023-01-13 10:26AM EST | 8.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 10 | 195.31% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230217P00002000 | 2023-01-03 9:30AM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ITUB230217P00002500 | 2023-02-01 9:30AM EST | 2.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 400 | 500 | 278.13% |
| ITUB230217P00003000 | 2023-01-04 9:38AM EST | 3.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 250 | 746 | 218.75% |
| ITUB230217P00004000 | 2023-01-09 11:49AM EST | 4.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 5 | 79.69% |
| ITUB230217P00004500 | 2023-01-31 12:37PM EST | 4.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 1,212 | 52.34% |
| ITUB230217P00005000 | 2023-02-03 10:30AM EST | 5.00 | 0.22 | 0.22 | 0.24 | +0.04 | +22.22% | 10 | 285 | 46.88% |
| ITUB230217P00005500 | 2023-01-25 2:39PM EST | 5.50 | 0.52 | 0.58 | 0.73 | 0.00 | - | - | 1 | 53.13% |
| ITUB230217P00006000 | 2023-01-05 10:13AM EST | 6.00 | 1.51 | 1.06 | 1.21 | 0.00 | - | - | 17 | 56.25% |
