Deutsche Märkte geschlossen

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,51+0,05 (+0,77%)
Börsenschluss: 04:00PM EST
6,52 +0,01 (+0,15%)
Nachbörse: 07:45PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB231215C000020002023-11-07 10:47AM EST2.003.973.704.500.00--10.00%
ITUB231215C000030002023-05-03 12:32PM EST3.001.502.352.550.00-440.00%
ITUB231215C000035002023-11-07 10:47AM EST3.502.422.253.100.00-10360.94%
ITUB231215C000040002023-11-07 10:53AM EST4.001.952.002.600.00-20295.31%
ITUB231215C000045002023-10-17 2:41PM EST4.500.951.551.850.00-11040.00%
ITUB231215C000050002023-11-20 1:01PM EST5.001.501.451.55+0.20+15.38%1300146.88%
ITUB231215C000055002023-12-06 9:55AM EST5.500.930.401.100.00-10134.38%
ITUB231215C000060002023-12-08 1:16PM EST6.000.500.100.60+0.05+11.11%822485.16%
ITUB231215C000070002023-12-04 3:48PM EST7.000.050.000.050.00-14,37260.94%
ITUB231215C000080002023-06-23 10:47AM EST8.000.100.000.100.00-1011121.88%
ITUB231215C000100002023-01-10 12:54PM EST10.000.030.000.500.00-500624320.31%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITUB231215P000020002023-02-14 1:22PM EST2.000.030.000.740.00-250546975.00%
ITUB231215P000025002023-02-01 10:40AM EST2.500.030.000.490.00--1696.88%
ITUB231215P000030002023-03-08 10:24AM EST3.000.090.050.150.00-2503,134446.88%
ITUB231215P000035002023-04-11 1:59PM EST3.500.150.000.150.00-17343.75%
ITUB231215P000040002023-05-24 1:54PM EST4.000.160.000.100.00-15,751256.25%
ITUB231215P000045002023-11-01 12:04PM EST4.500.050.000.200.00-107,478245.31%
ITUB231215P000050002023-11-03 1:57PM EST5.000.100.000.250.00-43,724206.25%
ITUB231215P000055002023-12-01 1:09PM EST5.500.050.000.050.00-41,47792.19%
ITUB231215P000060002023-11-30 2:14PM EST6.000.030.000.100.00-24,98367.19%
ITUB231215P000070002023-12-08 3:21PM EST7.000.500.450.60-0.25-33.33%2253.91%
ITUB231215P000080002023-11-21 3:22PM EST8.001.851.451.600.00--1112.50%
ITUB231215P000100002022-09-06 9:52AM EST10.004.904.254.450.00-140155532.81%