Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
27.469,12 +1,89 (+0,01%) Dow Jones 30
35.028,65 -339,82 (-0,96%) BTC-EUR
36.872,33 -667,35 (-1,78%) CMC Crypto 200
992,47 -2,28 (-0,23%) Nasdaq Compositive
14.340,25 -166,64 (-1,15%) S&P 500
4.532,76 -44,35 (-0,97%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121C00001000 | 2021-11-05 9:44AM EST | 1.00 | 3.10 | 2.52 | 3.40 | 0.00 | - | 10 | 10 | 1,731.25% |
| ITUB220121C00001500 | 2021-08-25 4:33PM EST | 1.50 | 4.55 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 4,700.00% |
| ITUB220121C00002000 | 2022-01-04 10:54AM EST | 2.00 | 1.86 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 706.25% |
| ITUB220121C00002500 | 2021-08-25 4:33PM EST | 2.50 | 2.88 | 2.62 | 3.15 | 0.00 | - | 3 | 2 | 2,134.38% |
| ITUB220121C00003000 | 2022-01-13 11:23AM EST | 3.00 | 1.35 | 1.22 | 1.39 | 0.00 | - | 161 | 187 | 387.50% |
| ITUB220121C00003500 | 2021-08-25 4:33PM EST | 3.50 | 2.95 | 1.66 | 1.92 | 0.00 | - | 1 | 52 | 1,256.25% |
| ITUB220121C00004000 | 2022-01-19 3:49PM EST | 4.00 | 0.34 | 0.18 | 0.35 | +0.12 | +54.55% | 26 | 14,359 | 75.00% |
| ITUB220121C00004500 | 2021-09-23 10:42AM EST | 4.50 | 1.00 | 0.83 | 1.31 | 0.00 | - | 10 | 856 | 940.63% |
| ITUB220121C00005000 | 2022-01-13 12:04PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 11,311 | 118.75% |
| ITUB220121C00005500 | 2021-10-01 2:50PM EST | 5.50 | 0.45 | 0.43 | 0.48 | +0.11 | +32.35% | 268 | 21,308 | 671.88% |
| ITUB220121C00006000 | 2022-01-14 9:30AM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 138 | 225.00% |
| ITUB220121C00007000 | 2022-01-19 10:03AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 894 | 300.00% |
| ITUB220121C00008000 | 2021-10-01 1:03PM EST | 8.00 | 0.06 | 0.01 | 0.06 | +0.04 | +200.00% | 1 | 2,810 | 493.75% |
| ITUB220121C00009000 | 2021-09-22 9:43AM EST | 9.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 1,339 | 525.00% |
| ITUB220121C00010000 | 2021-10-01 1:58PM EST | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 47,645 | 537.50% |
| ITUB220121C00011000 | 2021-08-25 4:33PM EST | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 1,160.94% |
| ITUB220121C00012000 | 2021-09-10 8:47AM EST | 12.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 504 | 3,521 | 656.25% |
| ITUB220121C00015000 | 2021-08-25 9:22AM EST | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 341 | 737.50% |
| ITUB220121C00017000 | 2021-08-25 4:33PM EST | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 31 | 626 | 1,440.63% |
| ITUB220121C00020000 | 2021-08-25 4:33PM EST | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 331 | 3,270.31% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121P00000500 | 2021-08-25 4:33PM EST | 0.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 0 | 4,450.00% |
| ITUB220121P00003000 | 2022-01-04 1:10PM EST | 3.00 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 1 | 1,775 | 237.50% |
| ITUB220121P00003500 | 2021-10-01 12:53PM EST | 3.50 | 0.05 | 0.04 | 0.12 | -0.02 | -28.57% | 111 | 1,117 | 287.50% |
| ITUB220121P00004000 | 2022-01-14 10:48AM EST | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 10,538 | 65.63% |
| ITUB220121P00004500 | 2021-10-01 1:37PM EST | 4.50 | 0.14 | 0.13 | 0.18 | -0.06 | -30.00% | 1,100 | 3,813 | 0.00% |
| ITUB220121P00005000 | 2022-01-12 3:48PM EST | 5.00 | 0.82 | 0.69 | 0.87 | 0.00 | - | 1 | 2,211 | 175.00% |
| ITUB220121P00005500 | 2021-09-28 9:28AM EST | 5.50 | 0.60 | 0.47 | 0.53 | 0.00 | - | 20 | 17,557 | 0.00% |
| ITUB220121P00006000 | 2021-09-29 8:45AM EST | 6.00 | 1.01 | 0.72 | 1.03 | 0.00 | - | 4 | 12,636 | 0.00% |
| ITUB220121P00007000 | 2021-09-14 8:38AM EST | 7.00 | 1.61 | 1.40 | 2.32 | 0.00 | - | 5 | 79,509 | 0.00% |
| ITUB220121P00009000 | 2021-11-19 12:19PM EST | 9.00 | 5.00 | 4.80 | 5.85 | 0.00 | - | 1 | 1 | 1,200.00% |
| ITUB220121P00010000 | 2021-08-25 4:33PM EST | 10.00 | 4.44 | 3.35 | 6.40 | 0.00 | - | 2,500 | 39,639 | 1,343.75% |
| ITUB220121P00017000 | 2021-08-25 4:33PM EST | 17.00 | 12.10 | 10.60 | 13.40 | 0.00 | - | - | 616 | 1,706.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
