Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 123.93% |
ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 4.00 | 2.80 | 1.55 | 3.30 | 0.00 | - | 50 | 150 | 74.90% |
ITUB260116C00005000 | 2024-04-25 3:08PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ITUB260116C00007000 | 2024-05-01 3:56PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ITUB260116C00010000 | 2024-03-22 10:18AM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 300 | 300 | 58.79% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 3.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 135.45% |
ITUB260116P00005000 | 2024-05-02 12:44PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ITUB260116P00010000 | 2024-01-08 1:40PM EDT | 10.00 | 3.50 | 1.20 | 6.00 | 0.00 | - | - | 0 | 99.98% |