Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.634,48 +81,80 (+0,23%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 2:16PM EST | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 191.41% |
| ITUB250117C00002500 | 2023-01-11 3:11PM EST | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| ITUB250117C00003000 | 2022-11-01 12:45PM EST | 3.00 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 85.35% |
| ITUB250117C00003500 | 2023-09-25 1:40PM EST | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2023-09-13 1:29PM EST | 4.00 | 1.86 | 1.35 | 1.90 | 0.00 | - | 2 | 103 | 0.00% |
| ITUB250117C00004500 | 2023-07-28 10:18AM EST | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 0.00% |
| ITUB250117C00005000 | 2023-11-15 1:56PM EST | 5.00 | 1.50 | 0.20 | 1.85 | 0.00 | - | 4 | 953 | 40.63% |
| ITUB250117C00005500 | 2023-11-21 9:46AM EST | 5.50 | 0.93 | 0.65 | 1.70 | 0.00 | - | 20 | 146 | 47.07% |
| ITUB250117C00007000 | 2023-12-01 9:35AM EST | 7.00 | 0.05 | 0.10 | 2.50 | -0.28 | -84.85% | 1 | 12,829 | 55.86% |
| ITUB250117C00010000 | 2023-11-14 12:13PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 120 | 937 | 30.27% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 9:51AM EST | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 140.04% |
| ITUB250117P00003000 | 2023-05-30 9:38AM EST | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 168.95% |
| ITUB250117P00004000 | 2023-09-07 9:01AM EST | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 62.11% |
| ITUB250117P00004500 | 2023-03-03 1:29PM EST | 4.50 | 1.00 | 0.02 | 1.34 | 0.00 | - | 2 | 2 | 64.16% |
| ITUB250117P00005000 | 2023-11-14 1:22PM EST | 5.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 15 | 5,192 | 51.86% |
| ITUB250117P00005500 | 2023-11-29 3:48PM EST | 5.50 | 0.51 | 0.00 | 0.80 | 0.00 | - | 5,150 | 5,186 | 48.34% |
| ITUB250117P00007000 | 2023-12-01 9:35AM EST | 7.00 | 1.65 | 0.65 | 1.60 | -0.35 | -17.50% | 1 | 14,254 | 45.95% |
| ITUB250117P00010000 | 2023-05-01 10:27AM EST | 10.00 | 4.83 | 4.80 | 5.30 | 0.00 | - | 17 | 1 | 88.48% |
