Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.939,43 -1.305,49 (-2,17%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 277.34% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 152.73% |
| ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 2.50 | 2.00 | 2.65 | 0.00 | - | 4 | 113 | 67.77% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 12.50% |
| ITUB250117C00005000 | 2024-04-03 12:36PM EDT | 5.00 | 1.65 | 1.15 | 1.80 | 0.00 | - | 10 | 70 | 53.71% |
| ITUB250117C00005500 | 2024-04-25 3:21PM EDT | 5.50 | 0.90 | 0.75 | 1.20 | 0.00 | - | 60 | 163 | 36.62% |
| ITUB250117C00007000 | 2024-04-26 1:19PM EDT | 7.00 | 0.30 | 0.05 | 0.45 | +0.25 | +500.00% | 2 | 19,606 | 33.20% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 1,118 | 65.63% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 173.05% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 209.18% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 56.84% |
| ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 69.53% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 5.00 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 179.69% |
| ITUB250117P00005500 | 2024-04-10 11:55AM EDT | 5.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 5,188 | 47.56% |
| ITUB250117P00007000 | 2024-04-25 9:36AM EDT | 7.00 | 1.65 | 1.10 | 1.35 | -0.05 | -2.94% | 3 | 15,068 | 42.68% |
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 0.00% |
